RIP BIDEN Historical Data

RIPBIDEN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000267
-0.08%
$ 264,565 $ 6,291
Oct 22, 8 PM $ 0.000266
-0.75%
$ 266,042 $ 5,982
Oct 22, 7 PM $ 0.00027
+0.38%
$ 267,706 $ 5,961
Oct 22, 6 PM $ 0.000269
+0.79%
$ 267,000 $ 5,921
Oct 22, 5 PM $ 0.00027
-0.63%
$ 268,895 $ 6,007
Oct 22, 4 PM $ 0.00027
-0.48%
$ 268,755 $ 6,004
Oct 22, 3 PM $ 0.000269
-0.23%
$ 267,686 $ 5,981
Oct 22, 2 PM $ 0.00027
-1.06%
$ 270,602 $ 6,046
Oct 22, 1 PM $ 0.000274
+0.07%
$ 271,216 $ 6,060
Oct 22, 12 PM $ 0.000274
+0.56%
$ 271,616 $ 6,039
Oct 22, 11 AM $ 0.000272
+0.71%
$ 268,070 $ 5,994
Oct 22, 10 AM $ 0.000271
-0.06%
$ 268,409 $ 6,131
Oct 22, 9 AM $ 0.000263
-0.29%
$ 261,903 $ 5,607
Oct 20, 11 AM $ 0.00029
-0.19%
$ 287,985 $ 460
Oct 20, 10 AM $ 0.000293
+0.10%
$ 289,704 $ 7,810
Oct 20, 9 AM $ 0.000292
-0.08%
$ 289,836 $ 7,813
Oct 20, 8 AM $ 0.00029
+0.57%
$ 285,974 $ 7,709
Oct 20, 7 AM $ 0.00029
-0.02%
$ 287,393 $ 7,744
Oct 20, 6 AM $ 0.000289
+0.11%
$ 285,921 $ 7,705
Oct 20, 5 AM $ 0.000288
-0.06%
$ 285,676 $ 7,698
Oct 20, 4 AM $ 0.000287
+0.04%
$ 283,917 $ 7,657
Oct 20, 3 AM $ 0.00028
+0.06%
$ 277,808 $ 7,488
Oct 20, 2 AM $ 0.000279
+0.05%
$ 276,174 $ 8,224
Oct 20, 1 AM $ 0.000278
+0.13%
$ 275,492 $ 8,208
Oct 20, 12 AM $ 0.000278
-1.23%
$ 278,979 $ 8,312
Oct 19, 11 PM $ 0.000283
-0.66%
$ 282,159 $ 8,398
Oct 19, 10 PM $ 0.000284
-0.30%
$ 282,322 $ 8,408
Oct 19, 9 PM $ 0.000284
-0.54%
$ 283,348 $ 8,239
Oct 19, 8 PM $ 0.000285
+0.08%
$ 282,014 $ 8,201
Oct 19, 7 PM $ 0.000285
-0.47%
$ 283,972 $ 8,246
Oct 19, 6 PM $ 0.000286
-0.20%
$ 283,633 $ 8,250
Oct 19, 5 PM $ 0.000289
+0.43%
$ 285,328 $ 8,283
Oct 19, 4 PM $ 0.000287
-0.08%
$ 284,971 $ 8,273
Oct 19, 3 PM $ 0.000288
-0.37%
$ 286,150 $ 8,307
Oct 19, 2 PM $ 0.000288
+0.00%
$ -- $ 8,830
Oct 17, 10 PM $ 0.00029
+0.00%
$ 287,467 $ 1,497
Oct 17, 9 PM $ 0.00029
+0.87%
$ 284,618 $ 1,653
Oct 17, 8 PM $ 0.000286
+0.61%
$ 282,150 $ 3,649
Oct 17, 7 PM $ 0.000286
+0.25%
$ 283,229 $ 3,662
Oct 17, 6 PM $ 0.000288
-0.99%
$ 288,368 $ 4,195
Oct 17, 5 PM $ 0.000289
+0.39%
$ 285,496 $ 4,140
Oct 17, 4 PM $ 0.000291
+1.55%
$ 284,025 $ 4,122
Oct 17, 3 PM $ 0.000283
+0.06%
$ 280,527 $ 4,068
Oct 17, 2 PM $ 0.000283
-1.10%
$ 283,941 $ 4,315
Oct 17, 1 PM $ 0.000286
-2.07%
$ 289,480 $ 4,400
Oct 17, 12 PM $ 0.000294
+0.24%
$ 290,328 $ 3,573
Oct 17, 11 AM $ 0.000286
+2.71%
$ 276,456 $ 3,352
Oct 17, 10 AM $ 0.000277
-1.31%
$ 277,806 $ 3,430
Oct 17, 9 AM $ 0.000279
+0.42%
$ 275,042 $ 3,396
Oct 17, 8 AM $ 0.000279
-0.98%
$ 279,440 $ 3,451