RIP BIDEN Historical Data

RIPBIDEN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000279
-0.98%
$ 279,440 $ 3,451
Oct 17, 7 AM $ 0.000282
-1.14%
$ 283,240 $ 3,498
Oct 17, 6 AM $ 0.000291
-0.94%
$ 290,913 $ 3,663
Oct 17, 5 AM $ 0.000295
+0.02%
$ 292,243 $ 3,977
Oct 17, 4 AM $ 0.000294
-0.29%
$ 292,645 $ 3,983
Oct 17, 3 AM $ 0.000295
+0.08%
$ 292,116 $ 3,972
Oct 17, 2 AM $ 0.000301
-0.08%
$ 298,850 $ 4,067
Oct 16, 6 PM $ 0.000285
+0.00%
$ 282,111 $ 1,689
Oct 16, 5 PM $ 0.000286
+1.92%
$ 277,901 $ 1,941
Oct 16, 4 PM $ 0.000276
+0.00%
$ -- $ 3,502
Oct 16, 3 PM $ 0.000284
-0.89%
$ 283,712 $ 3,612
Oct 16, 2 PM $ 0.000295
-1.52%
$ 296,586 $ 4,394
Oct 16, 1 PM $ 0.000299
+0.00%
$ -- $ 4,690
Oct 16, 12 PM $ 0.000299
-0.03%
$ 296,801 $ 4,659
Oct 16, 11 AM $ 0.000298
-0.42%
$ 296,698 $ 4,760
Oct 16, 10 AM $ 0.0003
+1.03%
$ 297,127 $ 4,721
Oct 16, 9 AM $ 0.000296
+0.24%
$ 292,745 $ 4,634
Oct 16, 8 AM $ 0.000295
-0.10%
$ 293,173 $ 4,665
Oct 16, 7 AM $ 0.000298
-1.10%
$ 298,308 $ 4,747
Oct 16, 6 AM $ 0.000294
+0.57%
$ 290,258 $ 4,537
Oct 16, 5 AM $ 0.000297
+0.14%
$ 293,961 $ 4,612
Oct 16, 4 AM $ 0.000298
-0.22%
$ 296,437 $ 4,564
Oct 16, 3 AM $ 0.000301
+0.23%
$ 298,030 $ 4,785
Oct 16, 2 AM $ 0.0003
+0.19%
$ 297,197 $ 10,060
Oct 16, 1 AM $ 0.000298
+0.16%
$ 295,418 $ 10,458
Oct 16, 12 AM $ 0.000298
+0.10%
$ 295,180 $ 10,450
Oct 15, 11 PM $ 0.000297
+0.63%
$ 293,021 $ 10,318
Oct 15, 10 PM $ 0.000297
+0.73%
$ 292,350 $ 10,248
Oct 15, 9 PM $ 0.000295
-0.36%
$ 293,197 $ 10,308
Oct 15, 8 PM $ 0.000294
+0.70%
$ 289,774 $ 10,182
Oct 15, 7 PM $ 0.000291
+0.85%
$ 285,581 $ 9,669
Oct 15, 6 PM $ 0.000288
+0.18%
$ 285,987 $ 9,077
Oct 15, 4 PM $ 0.000295
+1.56%
$ 288,119 $ 7,855
Oct 15, 3 PM $ 0.000293
+1.26%
$ 287,002 $ 7,595
Oct 15, 2 PM $ 0.000295
+2.00%
$ 287,106 $ 6,804
Oct 15, 1 PM $ 0.000291
-0.62%
$ 290,656 $ 6,631
Oct 15, 12 PM $ 0.000293
+0.21%
$ 289,927 $ 6,614
Oct 15, 11 AM $ 0.000292
-0.43%
$ 291,172 $ 6,541
Oct 15, 10 AM $ 0.000297
-0.28%
$ 295,653 $ 6,650
Oct 15, 9 AM $ 0.000299
+0.00%
$ -- $ 6,776
Download