RIP BIDEN Historical Data

RIPBIDEN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000216
+0.04%
$ 214,213 $ 5,876
Dec 22, 11 AM $ 0.000215
-0.15%
$ 213,243 $ 5,860
Dec 22, 10 AM $ 0.000215
+0.35%
$ 212,999 $ 5,834
Dec 22, 9 AM $ 0.000214
-0.13%
$ 211,847 $ 5,830
Dec 22, 8 AM $ 0.000215
+1.49%
$ 213,315 $ 5,904
Dec 22, 7 AM $ 0.000212
+0.35%
$ 209,689 $ 5,733
Dec 22, 6 AM $ 0.000206
-0.28%
$ 204,248 $ 5,595
Dec 22, 5 AM $ 0.000207
-0.13%
$ 204,639 $ 5,210
Dec 20, 3 PM $ 0.000225
+0.00%
$ 222,888 $ 1,824
Dec 20, 2 PM $ 0.000223
-0.42%
$ 220,790 $ 1,894
Dec 20, 1 PM $ 0.000224
-0.34%
$ 221,483 $ 4,339
Dec 20, 12 PM $ 0.000225
-0.06%
$ 223,222 $ 5,186
Dec 20, 11 AM $ 0.000225
+0.23%
$ 222,915 $ 5,094
Dec 20, 10 AM $ 0.000225
+0.05%
$ 222,479 $ 5,586
Dec 20, 9 AM $ 0.000225
+0.08%
$ 222,845 $ 5,552
Dec 20, 8 AM $ 0.000225
+2.73%
$ 223,231 $ 5,476
Dec 20, 7 AM $ 0.000219
-0.13%
$ 217,152 $ 5,118
Dec 20, 6 AM $ 0.00022
+0.08%
$ 217,755 $ 5,121
Dec 20, 5 AM $ 0.00022
+0.05%
$ 217,552 $ 5,118
Dec 20, 4 AM $ 0.000219
+0.01%
$ 217,284 $ 5,210
Dec 20, 3 AM $ 0.000219
+0.09%
$ 216,645 $ 5,159
Dec 20, 2 AM $ 0.000219
-0.17%
$ 216,927 $ 5,384
Dec 20, 1 AM $ 0.00022
+0.08%
$ 217,311 $ 5,352
Dec 20, 12 AM $ 0.00022
-0.13%
$ 217,892 $ 5,464
Dec 19, 11 PM $ 0.000221
-0.39%
$ 219,321 $ 5,515
Dec 19, 10 PM $ 0.000222
+0.15%
$ 220,384 $ 5,502
Dec 19, 9 PM $ 0.000222
-0.25%
$ 219,580 $ 5,503
Dec 19, 8 PM $ 0.000222
+0.40%
$ 219,518 $ 7,087
Dec 19, 7 PM $ 0.00022
+0.63%
$ 217,829 $ 8,126
Dec 19, 6 PM $ 0.000217
+0.01%
$ 215,239 $ 8,187
Dec 19, 5 PM $ 0.00022
+0.18%
$ 217,757 $ 8,271
Dec 19, 4 PM $ 0.00022
+0.81%
$ 218,217 $ 10,299
Dec 19, 3 PM $ 0.00022
+0.19%
$ 217,652 $ 10,356
Dec 19, 2 PM $ 0.000242
-0.28%
$ 239,924 $ 11,479
Dec 19, 1 PM $ 0.000241
-0.05%
$ 238,413 $ 9,153
Dec 19, 12 PM $ 0.000241
+0.30%
$ 238,965 $ 7,733
Dec 19, 11 AM $ 0.000241
+0.26%
$ 237,618 $ 7,704
Dec 19, 10 AM $ 0.000231
+0.15%
$ 228,796 $ 6,785
Dec 19, 9 AM $ 0.000231
-0.91%
$ 230,543 $ 6,848
Dec 19, 8 AM $ 0.000229
-0.10%
$ 227,115 $ 7,310
Dec 19, 7 AM $ 0.000229
+1.06%
$ 227,111 $ 7,251
Dec 19, 6 AM $ 0.000226
+0.00%
$ 223,938 $ 7,328
Dec 19, 5 AM $ 0.000226
-0.14%
$ 224,108 $ 7,339
Dec 19, 4 AM $ 0.000224
+0.24%
$ 222,033 $ 7,153
Dec 19, 3 AM $ 0.000222
+3.23%
$ 212,929 $ 6,876
Dec 19, 2 AM $ 0.000214
+0.79%
$ 211,501 $ 10,281
Dec 19, 1 AM $ 0.000212
+0.02%
$ 210,047 $ 10,245
Dec 19, 12 AM $ 0.000214
-0.24%
$ 212,653 $ 13,078
Dec 18, 11 PM $ 0.000214
-0.39%
$ 212,387 $ 13,325
Dec 18, 9 PM $ 0.000237
+0.39%
$ 235,025 $ 22,510