RIP BIDEN Historical Data

RIPBIDEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.000181
+0.00%
$179,724 $3,127
Jan 14, 2026 $0.000187
-0.17%
$-- $2,490
Jan 13, 2026 $0.000188
-2.48%
$186,438 $3,729
Jan 12, 2026 $0.000193
-1.82%
$190,779 $4,326
Jan 9, 2026 $0.000195
-1.87%
$193,180 $1,217
Jan 8, 2026 $0.000197
+0.00%
$195,030 $3,363
Jan 2, 2026 $0.000215
-7.12%
$213,157 $3,648
Jan 1, 2026 $0.000231
-0.62%
$229,153 $3,360
Dec 29, 2025 $0.000222
-1.46%
$-- $317
Dec 28, 2025 $0.000223
+2.60%
$221,129 $4,209
Dec 23, 2025 $0.00021
-0.22%
$-- $2,121
Dec 22, 2025 $0.000213
+2.76%
$207,244 $6,442
Dec 20, 2025 $0.000225
+2.16%
$-- $1,824
Dec 19, 2025 $0.000222
+3.64%
$219,321 $5,502
Dec 18, 2025 $0.000237
+7.37%
$212,387 $22,510
Dec 17, 2025 $0.000226
-0.07%
$-- $885
Dec 16, 2025 $0.000222
-8.40%
$219,687 $3,115
Dec 14, 2025 $0.000218
-1.38%
$216,393 $1,632
Dec 12, 2025 $0.000247
+4.98%
$-- $1,468
Dec 11, 2025 $0.000236
+5.68%
$233,877 $3,555
Dec 10, 2025 $0.000224
-16.44%
$222,050 $7,769
Dec 9, 2025 $0.000269
+10.06%
$266,540 $8,591
Dec 7, 2025 $0.000211
+0.00%
$-- $1,380
Dec 6, 2025 $0.000215
+3.84%
$212,794 $2,772
Dec 5, 2025 $0.000207
+0.73%
$204,914 $3,074
Dec 4, 2025 $0.000228
+0.00%
$-- $3,197
Dec 3, 2025 $0.000229
+4.31%
$226,995 $3,183
Dec 2, 2025 $0.000221
+2.62%
$219,097 $5,463
Dec 1, 2025 $0.000218
+2.40%
$216,259 $3,961
Nov 30, 2025 $0.000215
-1.52%
$213,464 $2,135
Nov 27, 2025 $0.000215
+3.50%
$-- $1,997
Nov 26, 2025 $0.000215
+5.69%
$213,573 $3,024
Nov 24, 2025 $0.000209
+1.29%
$-- $1,404
Nov 23, 2025 $0.000209
+4.99%
$206,627 $2,910
Nov 19, 2025 $0.000228
-3.19%
$-- $2,511
Nov 18, 2025 $0.000234
+9.61%
$233,758 $4,509
Nov 17, 2025 $0.000215
-7.92%
$212,785 $6,072
Nov 16, 2025 $0.000217
-6.43%
$215,568 $2,362
Nov 15, 2025 $0.000229
-0.01%
$230,259 $2,962
Nov 13, 2025 $0.000241
+3.62%
$-- $3,669
Nov 12, 2025 $0.000233
+0.84%
$231,477 $4,468
Nov 10, 2025 $0.000243
+0.00%
$-- $430
Nov 9, 2025 $0.000243
+15.91%
$241,138 $1,191
Nov 8, 2025 $0.000261
-0.28%
$-- $1,875
Nov 7, 2025 $0.000264
+4.27%
$261,313 $3,083
Nov 6, 2025 $0.000266
-2.59%
$263,727 $299
Nov 5, 2025 $0.000273
+0.54%
$270,309 $3,685
Nov 3, 2025 $0.000277
-11.75%
$274,221 $1,903
Nov 2, 2025 $0.000285
+0.97%
$282,905 $1,841
Oct 31, 2025 $0.000294
+6.71%
$-- $1,398