RIP BIDEN Historical Data

RIPBIDEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000122
+0.26%
$ 120,500 $ 1,914
Apr 2, 9 PM $ 0.000121
-0.25%
$ 120,339 $ 2,617
Apr 2, 8 PM $ 0.000122
+0.17%
$ 120,586 $ 2,611
Apr 2, 7 PM $ 0.000122
+0.23%
$ 120,502 $ 2,608
Apr 2, 6 PM $ 0.000121
-0.30%
$ 120,076 $ 2,612
Apr 2, 5 PM $ 0.000122
-0.01%
$ 121,198 $ 2,657
Apr 2, 4 PM $ 0.000122
-2.22%
$ 121,096 $ 2,715
Apr 2, 3 PM $ 0.000116
-0.23%
$ 114,956 $ 2,246
Apr 2, 2 PM $ 0.000115
+0.88%
$ 113,459 $ 1,452
Apr 2, 1 PM $ 0.000114
-0.70%
$ 113,087 $ 1,471
Apr 2, 12 PM $ 0.000115
-0.47%
$ 113,932 $ 1,481
Apr 2, 11 AM $ 0.000116
-0.25%
$ 114,726 $ 1,509
Apr 2, 10 AM $ 0.000116
+0.34%
$ 115,014 $ 1,503
Apr 2, 9 AM $ 0.000116
-0.58%
$ 114,439 $ 1,239
Apr 2, 8 AM $ 0.000117
+0.26%
$ 115,603 $ 1,224
Apr 2, 7 AM $ 0.000116
+0.22%
$ 114,653 $ 1,595
Apr 2, 6 AM $ 0.000116
+0.20%
$ 114,698 $ 1,588
Apr 2, 5 AM $ 0.000115
-0.22%
$ 113,502 $ 1,578
Apr 2, 4 AM $ 0.000115
-0.01%
$ 113,608 $ 1,539
Apr 2, 3 AM $ 0.000115
+0.34%
$ 113,764 $ 1,458
Apr 1, 9 PM $ 0.000115
+0.26%
$ 113,648 $ 567
Apr 1, 8 PM $ 0.000115
-1.13%
$ 114,239 $ 1,099
Apr 1, 7 PM $ 0.000117
+0.17%
$ 115,418 $ 1,096
Apr 1, 6 PM $ 0.000117
-0.51%
$ 115,524 $ 1,105
Apr 1, 5 PM $ 0.000119
+0.35%
$ 117,575 $ 1,108
Apr 1, 4 PM $ 0.000115
+0.34%
$ 114,012 $ 1,285
Apr 1, 3 PM $ 0.000114
+0.08%
$ 113,003 $ 1,236
Apr 1, 2 PM $ 0.000114
+0.29%
$ 113,197 $ 1,302
Apr 1, 1 PM $ 0.000115
-0.02%
$ 113,533 $ 1,310
Apr 1, 12 PM $ 0.000115
-1.52%
$ 113,840 $ 1,330
Apr 1, 11 AM $ 0.000117
+0.09%
$ 115,887 $ 1,312
Apr 1, 10 AM $ 0.000117
+0.01%
$ 115,618 $ 1,310
Apr 1, 9 AM $ 0.000117
+0.00%
$ 116,020 $ 1,359
Apr 1, 6 AM $ 0.000121
+0.32%
$ 119,889 $ 926
Apr 1, 5 AM $ 0.00012
+0.16%
$ 119,036 $ 921
Apr 1, 4 AM $ 0.00012
-0.03%
$ 118,533 $ 945
Apr 1, 3 AM $ 0.00012
+0.61%
$ 118,397 $ 938
Apr 1, 2 AM $ 0.000119
-0.15%
$ 117,730 $ 979
Mar 31, 3 PM $ 0.000109
+0.05%
$ 107,810 $ 500
Mar 31, 2 PM $ 0.00011
+0.18%
$ 108,842 $ 838
Mar 31, 1 PM $ 0.000109
-0.15%
$ 107,519 $ 878
Mar 31, 12 PM $ 0.000108
-0.41%
$ 107,096 $ 877
Mar 31, 11 AM $ 0.000109
+0.26%
$ 107,639 $ 875
Mar 31, 10 AM $ 0.000108
-1.28%
$ 107,419 $ 970
Mar 31, 9 AM $ 0.00011
-0.53%
$ 109,164 $ 1,044
Mar 31, 8 AM $ 0.000112
+0.03%
$ 110,474 $ 1,050
Mar 31, 7 AM $ 0.000111
-0.40%
$ 110,430 $ 1,054
Mar 31, 6 AM $ 0.000112
-0.25%
$ 111,053 $ 1,059
Mar 31, 5 AM $ 0.000112
+0.24%
$ 110,653 $ 1,380
Mar 31, 4 AM $ 0.000112
+0.05%
$ 110,896 $ 1,931