RIP BIDEN Historical Data

RIPBIDEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.000112
+12.69%
$111,272 $0
Aug 8, 3 PM $0.000098
+0.00%
$97,098 $0
Aug 6, 7 PM $0.0000919
+0.00%
$90,981 $0.1
Aug 6, 3 PM $0.0000861
+0.00%
$85,327 $0
Aug 5, 2 AM $0.0000969
+9.81%
$95,958 $0.1
Aug 4, 6 PM $0.0000893
+0.00%
$88,454 $0
Jul 24, 2 PM $0.0000904
+0.00%
$89,562 $0
Jul 22, 8 PM $0.000103
+3.84%
$102,432 $0
Jul 13, 3 AM $0.0000901
-0.62%
$89,219 $0
Jul 12, 12 PM $0.0000919
-2.08%
$91,006 $0
Jul 8, 2 AM $0.00009
+0.00%
$89,109 $0
Jul 8, 1 AM $0.0000902
+0.00%
$89,350 $0
Jun 30, 10 AM $0.0000869
+1.09%
$86,081 $1,254
Jun 30, 9 AM $0.0000859
+0.24%
$85,116 $1,244
Jun 30, 8 AM $0.0000864
+0.02%
$85,538 $1,253
Jun 30, 7 AM $0.0000862
-0.26%
$85,366 $1,254
Jun 30, 6 AM $0.0000863
-0.05%
$85,487 $1,417
Jun 30, 5 AM $0.0000863
-0.03%
$85,468 $1,416
Jun 30, 4 AM $0.0000867
-0.64%
$85,845 $1,431
Jun 30, 3 AM $0.0000875
+0.29%
$86,643 $1,430
Jun 30, 2 AM $0.0000869
-0.18%
$86,058 $1,427
Jun 30, 1 AM $0.0000869
+0.25%
$86,067 $1,421
Jun 30, 12 AM $0.0000876
+0.05%
$86,768 $1,430
Jun 29, 11 PM $0.0000881
+0.12%
$87,286 $1,459
Jun 29, 10 PM $0.0000883
-0.10%
$87,494 $1,443
Jun 29, 9 PM $0.0000882
-0.03%
$87,397 $1,441
Jun 29, 8 PM $0.0000886
-0.56%
$87,713 $1,528
Jun 29, 7 PM $0.0000888
+0.05%
$87,978 $1,515
Jun 29, 6 PM $0.0000889
+0.23%
$88,005 $1,520
Jun 29, 5 PM $0.0000869
+1.64%
$86,110 $1,549
Jun 29, 4 PM $0.0000862
+0.15%
$85,386 $1,548
Jun 29, 3 PM $0.0000848
-0.61%
$83,951 $1,512
Jun 29, 2 PM $0.0000848
-0.50%
$83,974 $1,643
Jun 29, 1 PM $0.0000854
+1.27%
$84,589 $2,868
Jun 29, 12 PM $0.0000846
+1.60%
$83,762 $2,828
Jun 29, 11 AM $0.0000835
-0.25%
$82,746 $2,845
Jun 29, 10 AM $0.0000938
+0.50%
$92,859 $3,024
Jun 29, 9 AM $0.0000931
+0.00%
$92,221 $2,222
Jun 29, 8 AM $0.0000931
+0.32%
$92,201 $2,214
Jun 29, 7 AM $0.0000908
-0.24%
$89,956 $2,349
Jun 29, 6 AM $0.0000911
+1.33%
$90,207 $2,148
Jun 29, 5 AM $0.0000895
-1.10%
$88,610 $2,162
Jun 29, 4 AM $0.0000912
-0.41%
$90,303 $2,188
Jun 29, 3 AM $0.0000917
+1.31%
$90,847 $2,163
Jun 29, 2 AM $0.0000894
-0.60%
$88,523 $2,149
Jun 29, 1 AM $0.0000898
+0.66%
$88,981 $2,133
Jun 29, 12 AM $0.0000895
-0.88%
$88,669 $2,532
Jun 28, 11 PM $0.0000891
+0.10%
$88,257 $2,475
Jun 28, 10 PM $0.0000897
+0.30%
$88,804 $2,485
Jun 28, 9 PM $0.0000894
-1.67%
$88,523 $2,527