RIP BIDEN Historical Data

RIPBIDEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000082
-0.29%
$ 81,191 $ 1,067
Jun 5, 5 PM $ 0.0000825
+1.07%
$ 81,678 $ 1,059
Jun 5, 4 PM $ 0.00008
-1.32%
$ 79,251 $ 1,052
Jun 5, 3 PM $ 0.0000814
-1.40%
$ 80,629 $ 1,223
Jun 5, 2 PM $ 0.0000816
-1.06%
$ 80,783 $ 1,324
Jun 5, 1 PM $ 0.0000788
+0.86%
$ 78,047 $ 2,199
Jun 5, 12 PM $ 0.0000786
+0.48%
$ 77,821 $ 1,891
Jun 5, 11 AM $ 0.000078
-0.46%
$ 77,244 $ 1,981
Jun 5, 10 AM $ 0.0000773
+0.61%
$ 76,594 $ 1,924
Jun 5, 9 AM $ 0.0000763
+0.04%
$ 75,561 $ 1,874
Jun 5, 8 AM $ 0.0000764
-0.77%
$ 75,648 $ 1,937
Jun 5, 7 AM $ 0.0000758
-1.57%
$ 75,054 $ 1,836
Jun 5, 6 AM $ 0.0000782
-1.41%
$ 77,491 $ 1,901
Jun 5, 5 AM $ 0.0000801
+1.67%
$ 79,359 $ 2,355
Jun 5, 4 AM $ 0.0000792
+0.45%
$ 78,462 $ 2,518
Jun 5, 3 AM $ 0.000079
-0.96%
$ 78,222 $ 2,536
Jun 5, 2 AM $ 0.0000803
+0.53%
$ 79,493 $ 2,539
Jun 5, 1 AM $ 0.0000794
-0.88%
$ 78,631 $ 2,726
Jun 5, 12 AM $ 0.00008
+0.04%
$ 79,241 $ 2,722
Jun 4, 11 PM $ 0.0000792
+1.75%
$ 78,437 $ 2,649
Jun 4, 10 PM $ 0.0000778
+0.28%
$ 77,086 $ 2,512
Jun 4, 9 PM $ 0.0000787
+0.03%
$ 77,911 $ 2,535
Jun 4, 8 PM $ 0.0000783
-0.94%
$ 77,543 $ 2,528
Jun 4, 7 PM $ 0.0000788
-0.68%
$ 78,042 $ 2,530
Jun 4, 6 PM $ 0.0000785
+0.35%
$ 77,716 $ 2,587
Jun 4, 5 PM $ 0.0000793
+0.40%
$ 78,578 $ 3,302
Jun 4, 4 PM $ 0.0000804
+0.12%
$ 79,652 $ 3,356
Jun 4, 3 PM $ 0.0000807
+1.40%
$ 79,971 $ 3,229
Jun 4, 2 PM $ 0.0000805
+0.11%
$ 79,733 $ 3,171
Jun 4, 1 PM $ 0.0000887
+0.15%
$ 87,825 $ 2,383
Jun 4, 12 PM $ 0.0000868
+2.58%
$ 85,980 $ 2,271
Jun 4, 11 AM $ 0.0000842
-1.30%
$ 83,384 $ 2,163
Jun 4, 10 AM $ 0.0000857
-0.23%
$ 84,899 $ 2,179
Jun 4, 9 AM $ 0.0000869
-1.19%
$ 86,036 $ 2,141
Jun 4, 8 AM $ 0.0000871
-1.48%
$ 86,251 $ 2,101
Jun 4, 7 AM $ 0.0000886
-1.91%
$ 87,782 $ 2,141
Jun 4, 6 AM $ 0.0000906
+8.16%
$ 89,778 $ 1,986
Jun 4, 5 AM $ 0.0000819
+1.15%
$ 81,076 $ 1,252
Jun 4, 4 AM $ 0.0000817
+0.45%
$ 80,941 $ 1,094
Jun 4, 3 AM $ 0.0000812
+0.99%
$ 80,444 $ 1,081
Jun 4, 2 AM $ 0.0000785
-1.93%
$ 77,718 $ 1,076
Jun 4, 1 AM $ 0.0000806
-0.59%
$ 79,814 $ 895
Jun 4, 12 AM $ 0.0000823
+0.12%
$ 81,506 $ 925
Jun 3, 11 PM $ 0.0000826
-0.20%
$ 81,780 $ 952
Jun 2, 9 PM $ 0.0000789
+0.71%
$ 78,133 $ 187
Jun 2, 8 PM $ 0.0000788
+1.09%
$ 78,091 $ 1,243
Jun 2, 7 PM $ 0.000079
+0.27%
$ 78,280 $ 2,405
Jun 2, 6 PM $ 0.0000795
-0.17%
$ 78,709 $ 2,422
Jun 2, 5 PM $ 0.0000793
-0.96%
$ 78,585 $ 2,477
Jun 2, 4 PM $ 0.0000794
+1.38%
$ 78,678 $ 2,377