RIP BIDEN Historical Data

RIPBIDEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0000894
-1.67%
$88,523 $2,527
Jun 28, 8 PM $0.0000909
-0.16%
$90,040 $2,466
Jun 28, 7 PM $0.0000912
+0.87%
$90,377 $2,525
Jun 28, 6 PM $0.0000918
+0.44%
$90,913 $2,544
Jun 28, 5 PM $0.000092
+0.43%
$91,079 $2,423
Jun 28, 4 PM $0.0000923
+0.20%
$91,455 $2,438
Jun 28, 3 PM $0.0000919
+0.06%
$90,989 $2,430
Jun 28, 2 PM $0.0000955
+11.17%
$94,555 $2,226
Jun 28, 1 PM $0.0000859
+1.40%
$85,051 $873
Jun 28, 12 PM $0.0000847
+0.03%
$83,896 $786
Jun 28, 11 AM $0.0000846
+0.26%
$83,746 $868
Jun 28, 10 AM $0.0000844
+2.97%
$83,595 $859
Jun 28, 9 AM $0.0000819
-0.18%
$81,109 $684
Jun 28, 8 AM $0.0000811
+1.51%
$80,331 $686
Jun 28, 7 AM $0.0000797
+0.36%
$78,959 $518
Jun 28, 6 AM $0.0000793
-0.06%
$78,578 $518
Jun 28, 5 AM $0.0000795
+0.00%
$78,765 $533
Jun 27, 9 PM $0.0000844
+0.63%
$83,599 $213
Jun 27, 8 PM $0.0000839
-0.03%
$83,112 $605
Jun 27, 7 PM $0.0000849
-0.06%
$84,088 $542
Jun 27, 6 PM $0.0000851
-0.22%
$84,302 $591
Jun 27, 5 PM $0.0000852
-0.83%
$84,365 $681
Jun 27, 4 PM $0.0000859
-0.24%
$85,119 $697
Jun 27, 3 PM $0.0000861
+0.34%
$85,318 $711
Jun 27, 2 PM $0.0000854
-0.12%
$84,563 $708
Jun 27, 11 AM $0.0000851
+0.00%
$84,297 $614
Jun 27, 8 AM $0.0000858
+0.20%
$84,992 $587
Jun 27, 7 AM $0.0000856
-0.16%
$84,781 $737
Jun 27, 6 AM $0.0000852
-0.01%
$84,405 $732
Jun 27, 5 AM $0.0000855
-0.36%
$84,724 $749
Jun 27, 4 AM $0.000086
+0.12%
$85,161 $749
Jun 27, 3 AM $0.0000854
-0.27%
$84,603 $747
Jun 27, 2 AM $0.0000852
+0.16%
$84,361 $741
Jun 27, 1 AM $0.0000852
-0.05%
$84,370 $743
Jun 27, 12 AM $0.000086
+0.61%
$85,158 $750
Jun 26, 11 PM $0.0000849
+0.12%
$84,109 $744
Jun 26, 10 PM $0.0000847
-1.15%
$83,936 $742
Jun 26, 9 PM $0.0000854
-5.92%
$84,598 $896
Jun 26, 8 PM $0.0000917
-1.01%
$90,847 $1,132
Jun 26, 7 PM $0.000092
+0.99%
$91,127 $1,112
Jun 26, 6 PM $0.0000916
+0.87%
$90,727 $1,059
Jun 26, 5 PM $0.0000922
-0.04%
$91,365 $1,007
Jun 26, 4 PM $0.0000921
+0.48%
$91,228 $1,000
Jun 26, 3 PM $0.00009
-0.21%
$89,153 $952
Jun 26, 2 PM $0.0000902
+2.21%
$89,294 $931
Jun 26, 1 PM $0.0000876
+0.31%
$86,801 $922
Jun 26, 12 PM $0.0000876
+0.23%
$86,727 $922
Jun 26, 11 AM $0.0000875
-0.13%
$86,642 $925
Jun 26, 10 AM $0.0000878
-0.98%
$86,963 $936
Jun 26, 9 AM $0.0000886
-0.36%
$87,715 $938