RIP BIDEN Historical Data

RIPBIDEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000112
-0.74%
$ 111,146 $ 1,934
Mar 31, 2 AM $ 0.000113
+0.15%
$ 111,994 $ 1,894
Mar 31, 1 AM $ 0.000112
+0.50%
$ 110,728 $ 1,867
Mar 31, 12 AM $ 0.000111
-0.09%
$ 109,578 $ 1,697
Mar 30, 11 PM $ 0.000111
-0.65%
$ 109,593 $ 1,749
Mar 30, 10 PM $ 0.000111
-0.46%
$ 110,401 $ 1,758
Mar 30, 9 PM $ 0.000112
+0.73%
$ 110,920 $ 1,745
Mar 30, 8 PM $ 0.000111
+0.52%
$ 110,075 $ 1,736
Mar 30, 7 PM $ 0.000112
-0.49%
$ 111,282 $ 1,773
Mar 30, 6 PM $ 0.000113
-0.36%
$ 112,062 $ 3,421
Mar 30, 5 PM $ 0.000114
-0.41%
$ 113,172 $ 3,478
Mar 30, 4 PM $ 0.000116
-0.32%
$ 115,219 $ 3,304
Mar 30, 3 PM $ 0.000116
+0.20%
$ 114,881 $ 3,298
Mar 30, 2 PM $ 0.000112
+0.19%
$ 110,928 $ 3,191
Mar 30, 1 PM $ 0.000112
+0.12%
$ 111,140 $ 2,737
Mar 30, 12 PM $ 0.000112
+0.08%
$ 110,668 $ 2,726
Mar 30, 11 AM $ 0.000111
+1.19%
$ 110,303 $ 2,688
Mar 30, 10 AM $ 0.00011
+0.17%
$ 109,448 $ 2,611
Mar 30, 9 AM $ 0.000111
-0.27%
$ 109,877 $ 2,608
Mar 30, 8 AM $ 0.000111
+0.47%
$ 109,792 $ 2,729
Mar 30, 7 AM $ 0.00011
+0.13%
$ 109,015 $ 2,719
Mar 30, 6 AM $ 0.000107
+0.42%
$ 105,741 $ 2,629
Mar 30, 5 AM $ 0.000107
-5.84%
$ 105,793 $ 2,469
Mar 30, 4 AM $ 0.000113
+0.29%
$ 112,188 $ 1,900
Mar 30, 3 AM $ 0.000113
-0.49%
$ 111,707 $ 1,907
Mar 30, 2 AM $ 0.000112
+0.11%
$ 111,273 $ 1,888
Mar 30, 1 AM $ 0.000112
+0.48%
$ 110,458 $ 1,867
Mar 30, 12 AM $ 0.00011
+0.56%
$ 109,396 $ 1,848
Mar 29, 11 PM $ 0.00011
+1.89%
$ 109,100 $ 1,779
Mar 29, 10 PM $ 0.00011
-0.65%
$ 109,327 $ 1,827
Mar 29, 9 PM $ 0.000111
+0.02%
$ 109,693 $ 2,991
Mar 29, 8 PM $ 0.000111
+0.21%
$ 109,611 $ 2,983
Mar 29, 7 PM $ 0.000119
+7.09%
$ 117,800 $ 3,213
Mar 29, 6 PM $ 0.000111
+0.39%
$ 109,870 $ 1,391
Mar 29, 5 PM $ 0.00011
-0.16%
$ 109,450 $ 1,373
Mar 29, 4 PM $ 0.000111
+0.32%
$ 109,742 $ 1,381
Mar 29, 3 PM $ 0.000111
+0.26%
$ 109,945 $ 1,364
Mar 29, 2 PM $ 0.000111
+0.10%
$ 110,005 $ 1,367
Mar 29, 1 PM $ 0.000111
-0.40%
$ 109,899 $ 1,373
Mar 29, 12 PM $ 0.000112
-0.25%
$ 110,496 $ 1,378
Mar 29, 11 AM $ 0.000112
+0.37%
$ 110,539 $ 1,370
Mar 29, 10 AM $ 0.000111
-0.13%
$ 110,141 $ 1,372
Mar 29, 9 AM $ 0.000114
-0.19%
$ 112,719 $ 1,409
Mar 29, 8 AM $ 0.000114
+0.45%
$ 112,826 $ 1,326
Mar 29, 7 AM $ 0.000113
-0.25%
$ 112,241 $ 1,328
Mar 29, 6 AM $ 0.000114
+0.05%
$ 112,740 $ 1,330
Mar 29, 5 AM $ 0.000114
-0.14%
$ 112,586 $ 1,637
Mar 29, 4 AM $ 0.000114
-0.07%
$ 112,884 $ 1,641
Mar 29, 3 AM $ 0.000114
+0.49%
$ 113,257 $ 1,637
Mar 29, 2 AM $ 0.000114
+0.36%
$ 112,532 $ 1,649