RIP BIDEN Historical Data

RIPBIDEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000113
+0.37%
$ 112,323 $ 1,703
Mar 29, 12 AM $ 0.000113
+0.09%
$ 111,980 $ 1,702
Mar 28, 11 PM $ 0.000113
-0.96%
$ 111,819 $ 1,770
Mar 28, 10 PM $ 0.000105
-5.63%
$ 104,398 $ 2,707
Mar 28, 9 PM $ 0.000112
-0.32%
$ 110,913 $ 1,857
Mar 28, 8 PM $ 0.000113
-0.11%
$ 111,492 $ 2,200
Mar 28, 7 PM $ 0.000113
-0.25%
$ 111,618 $ 2,206
Mar 28, 6 PM $ 0.000113
+0.04%
$ 111,450 $ 2,198
Mar 28, 5 PM $ 0.000113
-0.09%
$ 111,673 $ 2,225
Mar 28, 4 PM $ 0.000113
+0.01%
$ 111,662 $ 2,212
Mar 28, 3 PM $ 0.000113
+0.34%
$ 111,455 $ 2,201
Mar 28, 2 PM $ 0.000112
-0.34%
$ 110,764 $ 2,395
Mar 28, 1 PM $ 0.000111
+0.08%
$ 110,434 $ 2,378
Mar 28, 12 PM $ 0.000112
+0.24%
$ 110,789 $ 2,382
Mar 28, 11 AM $ 0.000112
+0.16%
$ 110,622 $ 2,492
Mar 28, 10 AM $ 0.000112
-0.44%
$ 110,782 $ 2,510
Mar 28, 9 AM $ 0.000112
-0.05%
$ 111,312 $ 2,508
Mar 28, 8 AM $ 0.000111
+0.05%
$ 109,868 $ 2,410
Mar 28, 7 AM $ 0.000111
-0.19%
$ 109,624 $ 2,436
Mar 28, 6 AM $ 0.00011
+0.28%
$ 108,790 $ 2,406
Mar 28, 5 AM $ 0.000108
-0.23%
$ 106,516 $ 2,314
Mar 28, 4 AM $ 0.000108
-0.14%
$ 106,643 $ 2,079
Mar 28, 3 AM $ 0.000107
+0.21%
$ 106,438 $ 2,151
Mar 28, 2 AM $ 0.000107
-0.67%
$ 106,304 $ 2,148
Mar 28, 1 AM $ 0.000108
-0.30%
$ 106,955 $ 2,099
Mar 27, 10 PM $ 0.000112
+0.00%
$ 110,714 $ 1,016
Mar 27, 9 PM $ 0.000112
-1.68%
$ 110,778 $ 878
Mar 27, 8 PM $ 0.000114
-0.48%
$ 112,773 $ 2,141
Mar 27, 7 PM $ 0.000114
-0.70%
$ 112,561 $ 2,459
Mar 27, 6 PM $ 0.000114
+1.16%
$ 113,186 $ 3,009
Mar 27, 5 PM $ 0.000113
+0.02%
$ 112,270 $ 3,234
Mar 27, 4 PM $ 0.000113
-0.93%
$ 111,874 $ 3,269
Mar 27, 3 PM $ 0.000113
+0.35%
$ 112,299 $ 3,763
Mar 27, 2 PM $ 0.000112
-0.08%
$ 111,100 $ 3,738
Mar 27, 1 PM $ 0.000112
-0.20%
$ 111,241 $ 3,554
Mar 27, 12 PM $ 0.000114
-0.38%
$ 113,078 $ 3,631
Mar 27, 11 AM $ 0.000114
+0.14%
$ 113,160 $ 3,505
Mar 27, 10 AM $ 0.000116
-0.10%
$ 114,999 $ 4,174
Mar 27, 9 AM $ 0.000116
+0.08%
$ 114,820 $ 4,419
Mar 27, 8 AM $ 0.000116
-0.01%
$ 115,202 $ 4,443
Mar 27, 7 AM $ 0.000117
+0.11%
$ 115,446 $ 4,395
Mar 27, 6 AM $ 0.000117
+0.07%
$ 115,514 $ 4,501
Mar 27, 5 AM $ 0.000117
+0.59%
$ 116,168 $ 4,504
Mar 27, 4 AM $ 0.000116
-1.15%
$ 115,297 $ 4,548
Mar 27, 3 AM $ 0.000118
-0.53%
$ 116,572 $ 4,477
Mar 27, 2 AM $ 0.000119
+0.19%
$ 117,449 $ 4,478
Mar 27, 1 AM $ 0.000118
+0.50%
$ 117,307 $ 4,718
Mar 27, 12 AM $ 0.000118
+0.32%
$ 116,844 $ 4,707
Mar 26, 11 PM $ 0.000118
+0.12%
$ 116,798 $ 4,672
Mar 26, 10 PM $ 0.000118
-0.77%
$ 116,681 $ 4,732