RIP BIDEN Historical Data

RIPBIDEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0000886
-0.36%
$87,715 $938
Jun 26, 8 AM $0.0000893
-1.91%
$88,488 $962
Jun 26, 7 AM $0.0000906
+1.39%
$89,704 $787
Jun 26, 6 AM $0.0000877
-0.42%
$86,864 $776
Jun 26, 5 AM $0.0000879
+0.27%
$87,072 $763
Jun 26, 4 AM $0.0000867
+0.00%
$85,839 $749
Jun 26, 3 AM $0.0000862
+0.40%
$85,369 $746
Jun 26, 2 AM $0.0000857
-1.19%
$84,856 $771
Jun 26, 1 AM $0.0000871
+0.00%
$86,267 $712
Jun 25, 8 PM $0.0000801
+0.00%
$79,310 $103
Jun 24, 9 PM $0.0000794
+0.00%
$78,678 $352
Jun 24, 11 AM $0.0000813
+0.00%
$80,539 $459
Jun 24, 10 AM $0.0000811
-0.12%
$80,306 $460
Jun 24, 9 AM $0.0000813
-0.11%
$80,529 $832
Jun 24, 8 AM $0.0000812
-0.27%
$80,400 $833
Jun 24, 7 AM $0.0000816
-0.28%
$80,804 $832
Jun 24, 6 AM $0.0000819
-0.19%
$81,093 $834
Jun 24, 5 AM $0.0000816
+0.56%
$80,859 $831
Jun 24, 4 AM $0.0000814
-0.33%
$80,588 $830
Jun 24, 3 AM $0.0000813
-0.42%
$80,496 $830
Jun 24, 2 AM $0.0000819
-0.38%
$81,085 $843
Jun 24, 1 AM $0.0000819
-0.13%
$81,117 $872
Jun 24, 12 AM $0.0000814
+0.60%
$80,671 $861
Jun 23, 11 PM $0.0000809
-0.76%
$80,128 $867
Jun 23, 10 PM $0.0000817
+0.55%
$80,879 $855
Jun 23, 9 PM $0.000081
+0.21%
$80,276 $852
Jun 23, 8 PM $0.0000812
+0.29%
$80,471 $926
Jun 23, 7 PM $0.0000812
-1.28%
$80,388 $1,837
Jun 23, 6 PM $0.0000845
-0.04%
$83,668 $1,862
Jun 23, 5 PM $0.0000846
-0.44%
$83,770 $1,529
Jun 23, 4 PM $0.0000852
+0.76%
$84,379 $1,541
Jun 23, 3 PM $0.0000846
-0.77%
$83,823 $1,554
Jun 23, 2 PM $0.0000854
+0.54%
$84,547 $2,838
Jun 23, 1 PM $0.0000848
-0.77%
$83,956 $2,855
Jun 23, 12 PM $0.0000854
-0.12%
$84,626 $2,859
Jun 23, 11 AM $0.0000847
+0.33%
$83,915 $2,964
Jun 23, 10 AM $0.00008
+0.76%
$79,276 $2,801
Jun 23, 9 AM $0.0000798
-0.02%
$79,036 $2,395
Jun 23, 8 AM $0.0000806
-0.99%
$79,844 $2,443
Jun 23, 7 AM $0.0000817
+0.47%
$80,971 $2,441
Jun 23, 6 AM $0.0000821
-0.42%
$81,303 $2,482
Jun 23, 5 AM $0.0000829
-0.43%
$82,085 $2,840
Jun 23, 4 AM $0.0000834
+0.10%
$82,565 $2,842
Jun 23, 3 AM $0.0000832
-0.29%
$82,428 $2,848
Jun 23, 2 AM $0.0000827
-0.02%
$81,933 $2,823
Jun 23, 1 AM $0.0000829
+0.19%
$82,131 $2,786
Jun 23, 12 AM $0.0000828
-0.21%
$82,048 $2,794
Jun 22, 11 PM $0.0000831
+0.45%
$82,337 $2,786
Jun 22, 10 PM $0.0000839
+0.48%
$83,128 $2,811
Jun 22, 9 PM $0.000084
+0.36%
$83,156 $2,821