RIP BIDEN Historical Data

RIPBIDEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0000927
+0.07%
$91,818 $3,118
Jun 22, 7 PM $0.0000926
-0.86%
$91,670 $2,032
Jun 22, 6 PM $0.0000939
+0.81%
$93,047 $2,023
Jun 22, 5 PM $0.0000933
+0.39%
$92,415 $2,325
Jun 22, 4 PM $0.0000927
-1.09%
$91,774 $2,351
Jun 22, 3 PM $0.0000937
+0.09%
$92,817 $2,309
Jun 22, 2 PM $0.0000936
+5.75%
$92,730 $2,184
Jun 22, 1 PM $0.0000882
+0.04%
$87,394 $835
Jun 22, 12 PM $0.0000879
+1.54%
$87,070 $903
Jun 22, 11 AM $0.0000864
+0.53%
$85,544 $752
Jun 22, 10 AM $0.0000862
+0.32%
$85,405 $760
Jun 22, 9 AM $0.0000862
+0.00%
$85,384 $802
Jun 22, 8 AM $0.0000865
+0.00%
$85,712 $1,707
Jun 22, 7 AM $0.0000865
+0.60%
$85,644 $1,707
Jun 22, 6 AM $0.0000863
-4.42%
$85,471 $1,773
Jun 22, 5 AM $0.0000904
+0.81%
$89,530 $1,401
Jun 22, 4 AM $0.0000898
-0.23%
$88,912 $1,407
Jun 22, 3 AM $0.0000897
-0.73%
$88,891 $1,414
Jun 22, 2 AM $0.0000904
-0.40%
$89,493 $1,419
Jun 22, 1 AM $0.0000894
+0.01%
$88,578 $1,399
Jun 22, 12 AM $0.0000887
+0.31%
$87,874 $1,383
Jun 21, 11 PM $0.0000889
-0.01%
$88,021 $1,390
Jun 21, 10 PM $0.000089
-0.74%
$88,192 $1,403
Jun 21, 9 PM $0.000089
-1.65%
$88,148 $1,410
Jun 21, 8 PM $0.0000903
-0.11%
$89,466 $1,390
Jun 21, 7 PM $0.0000905
+0.08%
$89,602 $1,389
Jun 21, 6 PM $0.00009
+3.85%
$89,112 $1,331
Jun 21, 5 PM $0.0000875
+0.67%
$86,650 $1,048
Jun 21, 4 PM $0.0000868
-0.39%
$85,978 $1,044
Jun 21, 3 PM $0.0000869
-0.01%
$86,096 $1,041
Jun 21, 2 PM $0.0000867
+0.40%
$85,854 $1,034
Jun 21, 1 PM $0.0000864
+0.00%
$85,530 $1,072
Jun 21, 5 AM $0.0000963
-0.16%
$95,416 $32
Jun 21, 4 AM $0.0000962
-0.30%
$95,263 $553
Jun 21, 3 AM $0.0000963
+0.44%
$95,361 $549
Jun 21, 2 AM $0.0000958
+0.16%
$94,883 $548
Jun 21, 1 AM $0.0000958
+0.12%
$94,848 $548
Jun 21, 12 AM $0.0000958
-0.28%
$94,853 $550
Jun 20, 11 PM $0.0000962
-0.55%
$95,240 $554
Jun 20, 10 PM $0.0000957
+1.09%
$94,769 $542
Jun 20, 9 PM $0.0000946
+0.56%
$93,653 $539
Jun 20, 8 PM $0.0000941
+0.10%
$93,225 $686
Jun 20, 7 PM $0.0000939
-0.04%
$93,026 $686
Jun 20, 6 PM $0.0000938
+0.43%
$92,932 $1,153
Jun 20, 5 PM $0.0000935
-0.60%
$92,651 $1,162
Jun 20, 4 PM $0.0000943
-0.18%
$93,415 $1,166
Jun 20, 3 PM $0.0000946
+1.24%
$93,714 $1,153
Jun 20, 2 PM $0.0000928
-0.78%
$91,921 $1,155
Jun 20, 1 PM $0.0000941
-0.07%
$93,159 $1,170
Jun 20, 12 PM $0.0000946
+0.26%
$93,659 $1,172