RIP BIDEN Historical Data

RIPBIDEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000118
+0.12%
$ 116,798 $ 4,672
Mar 26, 10 PM $ 0.000118
-0.77%
$ 116,681 $ 4,732
Mar 26, 9 PM $ 0.000123
+11.70%
$ 121,474 $ 4,376
Mar 26, 8 PM $ 0.000107
+1.36%
$ 106,328 $ 2,739
Mar 26, 7 PM $ 0.000106
+0.10%
$ 105,339 $ 2,453
Mar 26, 6 PM $ 0.000106
-6.12%
$ 105,229 $ 2,108
Mar 26, 5 PM $ 0.000112
-2.47%
$ 110,765 $ 2,132
Mar 26, 4 PM $ 0.000115
-0.06%
$ 113,658 $ 1,961
Mar 26, 3 PM $ 0.000119
+0.08%
$ 117,534 $ 2,025
Mar 26, 2 PM $ 0.00012
+0.00%
$ 118,656 $ 1,400
Mar 26, 6 AM $ 0.000113
+0.00%
$ 111,850 $ 1,071
Mar 26, 1 AM $ 0.000118
+0.00%
$ 117,077 $ 1,158
Mar 26, 12 AM $ 0.000118
+0.18%
$ 116,733 $ 1,156
Mar 25, 11 PM $ 0.000117
-0.20%
$ 116,055 $ 1,169
Mar 25, 10 PM $ 0.000117
-0.14%
$ 115,498 $ 1,503
Mar 25, 9 PM $ 0.000117
-0.05%
$ 116,032 $ 1,519
Mar 25, 8 PM $ 0.000116
-0.87%
$ 115,113 $ 1,520
Mar 25, 7 PM $ 0.000119
+1.54%
$ 118,044 $ 1,521
Mar 25, 6 PM $ 0.000118
+0.12%
$ 117,141 $ 1,457
Mar 25, 5 PM $ 0.000119
-0.19%
$ 118,083 $ 1,469
Mar 25, 4 PM $ 0.000119
+0.00%
$ 117,763 $ 1,343
Mar 25, 11 AM $ 0.000115
+0.00%
$ 114,177 $ 1,066
Mar 25, 10 AM $ 0.000115
+0.21%
$ 114,231 $ 1,064
Mar 25, 9 AM $ 0.000115
+0.23%
$ 114,237 $ 1,271
Mar 25, 8 AM $ 0.000114
+0.13%
$ 113,377 $ 1,243
Mar 25, 7 AM $ 0.000115
-0.01%
$ 113,772 $ 1,249
Mar 25, 6 AM $ 0.000114
-0.09%
$ 113,411 $ 1,554
Mar 25, 5 AM $ 0.000114
+0.82%
$ 113,419 $ 1,541
Mar 25, 4 AM $ 0.000118
-0.15%
$ 116,454 $ 1,598
Mar 25, 3 AM $ 0.000117
+0.00%
$ 115,941 $ 1,267
Mar 24, 5 PM $ 0.000115
+0.00%
$ 114,357 $ 939
Mar 24, 4 PM $ 0.000116
-0.04%
$ 115,071 $ 1,029
Mar 24, 3 PM $ 0.000116
+0.68%
$ 114,979 $ 1,282
Mar 24, 2 PM $ 0.000116
-2.89%
$ 114,677 $ 1,331
Mar 24, 1 PM $ 0.000121
-0.27%
$ 119,624 $ 1,608
Mar 24, 12 PM $ 0.000121
-0.51%
$ 119,949 $ 1,699
Mar 24, 11 AM $ 0.000121
-0.27%
$ 119,742 $ 1,730
Mar 24, 10 AM $ 0.000121
+0.20%
$ 120,332 $ 1,725
Mar 24, 9 AM $ 0.000123
-0.39%
$ 121,781 $ 1,810
Mar 24, 8 AM $ 0.000123
+0.50%
$ 122,014 $ 2,159
Mar 24, 7 AM $ 0.000121
+2.83%
$ 119,450 $ 2,124
Mar 24, 6 AM $ 0.000117
+0.41%
$ 116,103 $ 1,916
Mar 24, 5 AM $ 0.000117
-0.17%
$ 115,705 $ 1,919
Mar 24, 4 AM $ 0.000117
+0.52%
$ 116,346 $ 1,916
Mar 24, 3 AM $ 0.000117
-0.38%
$ 115,678 $ 2,710
Mar 24, 2 AM $ 0.000117
-0.05%
$ 116,002 $ 2,709
Mar 24, 1 AM $ 0.000118
-0.51%
$ 116,563 $ 2,735
Mar 24, 12 AM $ 0.000118
-0.02%
$ 116,715 $ 2,725
Mar 23, 11 PM $ 0.000118
-0.21%
$ 116,797 $ 2,692
Mar 23, 10 PM $ 0.000118
-0.23%
$ 117,105 $ 2,700