RIP BIDEN Historical Data

RIPBIDEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000118
-0.26%
$ 116,945 $ 2,740
Mar 23, 8 PM $ 0.000118
-0.61%
$ 116,916 $ 3,130
Mar 23, 7 PM $ 0.000117
-0.14%
$ 116,388 $ 3,101
Mar 23, 6 PM $ 0.000117
+0.94%
$ 116,213 $ 3,390
Mar 23, 5 PM $ 0.000115
-0.13%
$ 114,217 $ 3,343
Mar 23, 4 PM $ 0.000113
+1.36%
$ 112,215 $ 3,245
Mar 23, 3 PM $ 0.000113
+0.23%
$ 111,840 $ 2,929
Mar 23, 2 PM $ 0.000113
-3.62%
$ 111,736 $ 2,949
Mar 23, 1 PM $ 0.000114
-0.27%
$ 113,256 $ 2,524
Mar 23, 12 PM $ 0.000112
-0.06%
$ 111,428 $ 2,452
Mar 23, 11 AM $ 0.000114
+5.09%
$ 113,243 $ 2,296
Mar 23, 10 AM $ 0.000109
+2.15%
$ 107,949 $ 2,632
Mar 23, 9 AM $ 0.000107
-2.76%
$ 105,892 $ 2,662
Mar 23, 8 AM $ 0.00011
+0.12%
$ 108,937 $ 2,140
Mar 23, 7 AM $ 0.000112
-0.17%
$ 110,669 $ 2,180
Mar 23, 6 AM $ 0.000113
-0.39%
$ 112,028 $ 2,009
Mar 23, 5 AM $ 0.000113
+0.58%
$ 112,164 $ 2,181
Mar 23, 4 AM $ 0.000112
+0.00%
$ 111,073 $ 1,824
Mar 23, 3 AM $ 0.000112
+0.06%
$ 111,422 $ 1,813
Mar 23, 2 AM $ 0.000112
+0.00%
$ 110,769 $ 2,381
Mar 23, 1 AM $ 0.000112
+0.39%
$ 110,696 $ 2,370
Mar 23, 12 AM $ 0.000112
+0.00%
$ 110,565 $ 2,377
Mar 22, 11 PM $ 0.000112
+0.19%
$ 111,036 $ 2,382
Mar 22, 10 PM $ 0.000111
+0.56%
$ 110,294 $ 2,371
Mar 22, 9 PM $ 0.00011
-1.30%
$ 108,618 $ 3,507
Mar 22, 8 PM $ 0.000115
+0.25%
$ 113,855 $ 3,249
Mar 22, 7 PM $ 0.000114
-1.43%
$ 113,093 $ 3,661
Mar 22, 6 PM $ 0.000118
-0.50%
$ 117,089 $ 4,230
Mar 22, 5 PM $ 0.000118
+0.08%
$ 117,379 $ 3,916
Mar 22, 4 PM $ 0.000118
+0.08%
$ 117,301 $ 3,905
Mar 22, 3 PM $ 0.000118
-0.36%
$ 117,281 $ 3,921
Mar 22, 2 PM $ 0.000119
+0.23%
$ 117,808 $ 3,895
Mar 22, 1 PM $ 0.000119
+0.72%
$ 117,795 $ 3,960
Mar 22, 12 PM $ 0.000118
-0.59%
$ 116,810 $ 3,927
Mar 22, 11 AM $ 0.000119
+0.45%
$ 117,673 $ 3,915
Mar 22, 10 AM $ 0.000123
-0.10%
$ 122,290 $ 3,650
Mar 22, 9 AM $ 0.000124
+0.29%
$ 122,494 $ 3,641
Mar 22, 8 AM $ 0.000124
-0.65%
$ 122,399 $ 3,728
Mar 22, 7 AM $ 0.000126
+0.10%
$ 125,049 $ 3,819
Mar 22, 6 AM $ 0.000126
-1.65%
$ 124,909 $ 3,883
Mar 22, 5 AM $ 0.000128
-1.89%
$ 127,243 $ 3,929
Mar 22, 4 AM $ 0.000133
+0.46%
$ 131,851 $ 3,976
Mar 22, 3 AM $ 0.000129
+7.31%
$ 127,847 $ 3,180
Mar 22, 2 AM $ 0.00012
+0.31%
$ 118,539 $ 2,548
Mar 22, 1 AM $ 0.000119
-0.72%
$ 118,086 $ 2,565
Mar 22, 12 AM $ 0.00012
-1.82%
$ 118,647 $ 3,174
Mar 21, 11 PM $ 0.000123
-0.29%
$ 121,459 $ 3,199
Mar 21, 10 PM $ 0.000111
+0.00%
$ 109,702 $ 2,903
Mar 21, 9 PM $ 0.000111
-0.16%
$ 109,710 $ 1,733
Mar 21, 8 PM $ 0.00011
-2.47%
$ 108,797 $ 1,759