RIP BIDEN Historical Data

RIPBIDEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0000946
+0.26%
$93,659 $1,172
Jun 20, 11 AM $0.0000939
+0.04%
$93,014 $1,167
Jun 20, 10 AM $0.0000939
+0.02%
$93,047 $1,674
Jun 20, 9 AM $0.0000937
-0.06%
$92,847 $1,672
Jun 20, 8 AM $0.0000939
-0.17%
$93,004 $1,696
Jun 20, 7 AM $0.0000939
-0.71%
$93,030 $1,685
Jun 20, 6 AM $0.0000941
+0.24%
$93,211 $1,966
Jun 20, 5 AM $0.0000945
-4.74%
$93,607 $2,078
Jun 20, 4 AM $0.0000992
+1.11%
$98,262 $1,795
Jun 20, 3 AM $0.0000978
+0.34%
$96,878 $1,784
Jun 20, 2 AM $0.0000976
-0.20%
$96,684 $1,790
Jun 20, 1 AM $0.0000975
-0.34%
$96,541 $1,790
Jun 20, 12 AM $0.0000976
+0.34%
$96,689 $1,781
Jun 19, 11 PM $0.0000971
-0.12%
$96,135 $1,779
Jun 19, 10 PM $0.0000968
+0.14%
$95,838 $1,780
Jun 19, 9 PM $0.000098
+0.49%
$97,083 $1,797
Jun 19, 8 PM $0.0000986
+0.20%
$97,649 $1,665
Jun 19, 7 PM $0.000092
+0.11%
$91,156 $1,807
Jun 19, 6 PM $0.0000924
-0.20%
$91,526 $1,351
Jun 19, 5 PM $0.0000919
-0.57%
$91,053 $1,360
Jun 19, 4 PM $0.0000927
+0.07%
$91,843 $1,363
Jun 19, 3 PM $0.0000923
-0.27%
$91,442 $1,373
Jun 19, 2 PM $0.0000921
-0.03%
$91,211 $1,366
Jun 19, 1 PM $0.0000917
+0.51%
$90,804 $1,345
Jun 19, 12 PM $0.0000913
-0.09%
$90,413 $1,347
Jun 19, 11 AM $0.0000911
+7.40%
$90,255 $1,265
Jun 19, 10 AM $0.0000851
-0.16%
$84,332 $927
Jun 19, 9 AM $0.0000851
-0.56%
$84,306 $930
Jun 19, 8 AM $0.0000854
+0.36%
$84,624 $931
Jun 19, 7 AM $0.0000856
-0.09%
$84,750 $1,081
Jun 19, 6 AM $0.0000839
+0.40%
$83,098 $1,281
Jun 19, 5 AM $0.0000838
-1.49%
$82,973 $1,097
Jun 19, 4 AM $0.0000858
+0.19%
$84,981 $1,583
Jun 19, 3 AM $0.0000861
-0.65%
$85,308 $1,603
Jun 19, 2 AM $0.0000871
+0.18%
$86,252 $1,637
Jun 19, 1 AM $0.000087
-0.11%
$86,126 $1,711
Jun 19, 12 AM $0.0000868
-0.01%
$86,011 $1,725
Jun 18, 11 PM $0.0000864
+0.41%
$85,599 $1,710
Jun 18, 10 PM $0.0000863
+0.18%
$85,484 $1,701
Jun 18, 9 PM $0.0000863
-0.38%
$85,448 $1,710
Jun 18, 8 PM $0.0000864
+3.69%
$85,587 $1,689
Jun 18, 7 PM $0.0000825
-0.07%
$81,698 $1,443
Jun 18, 6 PM $0.0000822
-0.43%
$81,462 $1,566
Jun 18, 5 PM $0.0000826
+0.03%
$81,830 $1,556
Jun 18, 4 PM $0.0000826
-0.28%
$81,795 $1,741
Jun 18, 3 PM $0.0000847
-0.53%
$83,920 $1,780
Jun 18, 2 PM $0.000085
+0.16%
$84,203 $1,984
Jun 18, 1 PM $0.0000858
+0.27%
$84,999 $2,000
Jun 18, 12 PM $0.0000851
+0.26%
$84,307 $1,987
Jun 18, 11 AM $0.000085
-1.44%
$84,236 $2,278