RIP BIDEN Historical Data

RIPBIDEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000116
-1.64%
$ 115,400 $ 1,500
Mar 21, 6 PM $ 0.000118
-0.12%
$ 116,940 $ 968
Mar 21, 5 PM $ 0.000118
-0.24%
$ 116,988 $ 1,124
Mar 21, 4 PM $ 0.000119
+0.33%
$ 117,669 $ 1,123
Mar 21, 3 PM $ 0.000118
-0.74%
$ 117,020 $ 1,131
Mar 21, 2 PM $ 0.000118
+0.46%
$ 116,771 $ 1,954
Mar 21, 1 PM $ 0.000118
+0.00%
$ 116,449 $ 2,380
Mar 21, 12 PM $ 0.000117
-0.11%
$ 116,205 $ 2,385
Mar 21, 11 AM $ 0.000117
-0.15%
$ 116,138 $ 2,384
Mar 21, 10 AM $ 0.000118
-0.06%
$ 116,592 $ 2,391
Mar 21, 9 AM $ 0.000118
+0.73%
$ 116,688 $ 2,374
Mar 21, 8 AM $ 0.000117
+0.40%
$ 115,861 $ 2,300
Mar 21, 7 AM $ 0.000117
+0.04%
$ 115,472 $ 2,277
Mar 21, 6 AM $ 0.000117
+1.27%
$ 115,444 $ 2,255
Mar 21, 5 AM $ 0.000115
+0.41%
$ 114,390 $ 2,180
Mar 21, 4 AM $ 0.000116
+0.28%
$ 114,453 $ 2,184
Mar 21, 3 AM $ 0.000115
+0.19%
$ 114,342 $ 2,184
Mar 21, 2 AM $ 0.000115
+0.00%
$ 113,626 $ 2,173
Mar 21, 12 AM $ 0.000122
+0.32%
$ 120,970 $ 2,308
Mar 20, 11 PM $ 0.000121
+0.00%
$ 119,677 $ 1,728
Mar 20, 10 PM $ 0.00012
-0.39%
$ 119,352 $ 1,725
Mar 20, 9 PM $ 0.000121
+0.54%
$ 119,457 $ 1,677
Mar 20, 8 PM $ 0.00012
+0.00%
$ 119,149 $ 1,791
Mar 20, 4 PM $ 0.000121
+0.00%
$ -- $ 729
Mar 20, 3 PM $ 0.000121
+0.00%
$ 120,193 $ 729
Mar 19, 7 PM $ 0.000112
+0.00%
$ 110,517 $ 947
Mar 19, 6 PM $ 0.000112
-0.05%
$ 110,546 $ 966
Mar 19, 5 PM $ 0.000111
-0.32%
$ 109,948 $ 1,529
Mar 19, 4 PM $ 0.000111
-0.39%
$ 109,603 $ 2,060
Mar 19, 3 PM $ 0.000112
+0.52%
$ 110,756 $ 2,879
Mar 19, 2 PM $ 0.000112
-0.39%
$ 110,515 $ 2,944
Mar 19, 1 PM $ 0.000108
-3.44%
$ 107,416 $ 3,320
Mar 19, 12 PM $ 0.000113
-0.90%
$ 111,735 $ 3,510
Mar 19, 11 AM $ 0.000116
+0.54%
$ 114,949 $ 3,323
Mar 19, 10 AM $ 0.000115
+0.30%
$ 114,336 $ 3,266
Mar 19, 9 AM $ 0.000114
-0.05%
$ 113,056 $ 3,235
Mar 19, 8 AM $ 0.000114
+3.09%
$ 113,116 $ 3,138
Mar 19, 7 AM $ 0.000111
-3.18%
$ 109,840 $ 3,245
Mar 19, 6 AM $ 0.000115
+0.23%
$ 113,724 $ 3,188
Mar 19, 5 AM $ 0.000115
+0.16%
$ 113,581 $ 3,186
Mar 19, 4 AM $ 0.000115
+2.12%
$ 113,653 $ 3,127
Mar 19, 3 AM $ 0.000116
+0.75%
$ 114,585 $ 3,195
Mar 19, 2 AM $ 0.000115
-0.15%
$ 113,950 $ 3,206
Mar 19, 1 AM $ 0.000115
-0.12%
$ 113,723 $ 3,207
Mar 19, 12 AM $ 0.000116
-2.81%
$ 114,730 $ 3,325
Mar 18, 11 PM $ 0.000119
-0.15%
$ 117,726 $ 2,746
Mar 18, 10 PM $ 0.000119
+0.22%
$ 118,271 $ 2,736
Mar 18, 9 PM $ 0.000119
+0.00%
$ 118,031 $ 2,676
Mar 16, 4 PM $ 0.000127
-0.33%
$ 125,858 $ 1,294
Mar 16, 3 PM $ 0.000128
+1.11%
$ 126,640 $ 1,886