RIP BIDEN Historical Data

RIPBIDEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0000865
-0.83%
$85,691 $2,185
Jun 18, 9 AM $0.0000872
-0.03%
$86,385 $2,185
Jun 18, 8 AM $0.0000891
+0.23%
$88,269 $2,222
Jun 18, 7 AM $0.0000883
-3.78%
$87,448 $2,462
Jun 18, 6 AM $0.0000916
+0.17%
$90,712 $2,143
Jun 18, 5 AM $0.0000913
-0.63%
$90,398 $2,153
Jun 18, 4 AM $0.0000835
-0.60%
$82,703 $1,929
Jun 18, 3 AM $0.000084
-0.43%
$83,204 $1,271
Jun 18, 2 AM $0.000084
+0.82%
$83,185 $1,227
Jun 18, 1 AM $0.0000841
+0.20%
$83,265 $1,166
Jun 18, 12 AM $0.0000838
+0.47%
$82,999 $1,142
Jun 17, 11 PM $0.0000833
+0.06%
$82,478 $1,140
Jun 17, 10 PM $0.0000828
-0.39%
$81,978 $1,138
Jun 17, 9 PM $0.0000834
+0.79%
$82,562 $1,142
Jun 17, 8 PM $0.0000827
+0.18%
$81,902 $1,087
Jun 17, 7 PM $0.0000859
-0.94%
$85,062 $1,131
Jun 17, 6 PM $0.0000856
-0.55%
$84,808 $1,008
Jun 17, 5 PM $0.0000879
-0.64%
$87,104 $1,229
Jun 17, 4 PM $0.0000883
+0.61%
$87,435 $1,030
Jun 17, 3 PM $0.0000869
+0.92%
$86,058 $1,011
Jun 17, 2 PM $0.0000875
-0.19%
$86,672 $873
Jun 17, 1 PM $0.0000878
+0.48%
$86,970 $811
Jun 17, 12 PM $0.0000872
+0.33%
$86,411 $1,086
Jun 16, 11 PM $0.0000923
+0.00%
$91,440 $597
Jun 16, 3 PM $0.0000939
+0.00%
$93,043 $668
Jun 16, 2 PM $0.0000952
-0.61%
$94,257 $672
Jun 16, 1 PM $0.0000956
-0.75%
$94,718 $1,212
Jun 16, 12 PM $0.0000996
+0.33%
$98,640 $1,232
Jun 16, 11 AM $0.0000994
-0.49%
$98,497 $1,014
Jun 16, 10 AM $0.0000997
-0.38%
$98,749 $1,015
Jun 16, 9 AM $0.0001
+0.38%
$99,263 $1,020
Jun 16, 8 AM $0.0000995
+0.51%
$98,599 $1,012
Jun 16, 7 AM $0.0000989
+0.26%
$97,970 $1,008
Jun 16, 6 AM $0.0000984
+0.16%
$97,451 $1,078
Jun 16, 5 AM $0.0000981
-0.15%
$97,137 $1,569
Jun 16, 4 AM $0.0000988
+0.13%
$97,873 $1,563
Jun 16, 3 AM $0.0000979
+0.01%
$96,998 $1,551
Jun 16, 2 AM $0.0000982
-1.35%
$97,255 $1,576
Jun 16, 1 AM $0.0000995
-0.53%
$98,575 $1,547
Jun 16, 12 AM $0.0000998
+0.28%
$98,897 $1,514
Jun 15, 11 PM $0.0000995
-0.10%
$98,561 $1,546
Jun 15, 10 PM $0.0001
-0.20%
$99,342 $1,571
Jun 15, 9 PM $0.000101
-0.03%
$100,015 $1,579
Jun 15, 8 PM $0.000102
-1.42%
$100,994 $1,836
Jun 15, 7 PM $0.000104
+0.22%
$102,694 $1,825
Jun 15, 6 PM $0.000103
-0.52%
$102,275 $1,827
Jun 15, 5 PM $0.000104
-1.07%
$102,656 $1,739
Jun 15, 4 PM $0.000106
+1.51%
$105,081 $1,725
Jun 15, 3 PM $0.000103
+0.14%
$102,491 $1,602
Jun 15, 2 PM $0.0000967
+0.60%
$95,822 $1,500