RIP BIDEN Historical Data

RIPBIDEN
Download
Date Close Price change Market cap Trading volume
5:15 PM $0.000144
+0.00%
$189,038 $0
4:56 PM $0.000191
+3.71%
$189,038 $0
4:43 PM $0.000184
+0.00%
$182,680 $2,899
4:23 PM $0.000184
-0.01%
$181,762 $2,899
4:22 PM $0.000184
-0.01%
$181,762 $2,900
4:09 PM $0.000187
+0.00%
$185,032 $2,778
3:52 PM $0.000187
+0.00%
$185,392 $2,708
3:38 PM $0.000187
+0.00%
$185,192 $2,651
3:12 PM $0.000186
+0.00%
$184,648 $2,782
3:11 PM $0.000187
+0.00%
$184,648 $2,781
2:39 PM $0.000186
+0.00%
$184,665 $2,808
2:25 PM $0.000186
+0.00%
$182,201 $2,808
1:59 PM $0.000184
+0.00%
$182,201 $2,885
1:26 PM $0.000185
+0.00%
$183,527 $2,979
12:53 PM $0.000188
+0.00%
$186,441 $2,916
12:40 PM $0.000188
+0.00%
$189,163 $2,920
10:50 AM $0.000191
+0.00%
$189,163 $4,126
10:46 AM $0.000191
+0.00%
$189,163 $4,114
10:17 AM $0.00019
-3.69%
$188,611 $4,271
8:35 AM $0.000193
+0.00%
$188,276 $4,595
8:21 AM $0.00019
+0.00%
$188,276 $4,543
8:20 AM $0.00019
+0.00%
$188,276 $4,543
8:12 AM $0.00019
+0.00%
$188,276 $4,543
8:07 AM $0.00019
+0.00%
$188,196 $4,590
8:02 AM $0.000192
+0.00%
$190,132 $4,488
7:53 AM $0.000192
+0.00%
$190,611 $4,519
7:49 AM $0.000194
+0.00%
$191,988 $4,542
7:48 AM $0.000195
-3.42%
$191,988 $4,263
7:39 AM $0.000207
+0.00%
$205,220 $4,013
7:37 AM $0.000207
+0.00%
$205,220 $4,086
7:33 AM $0.000211
+0.00%
$209,140 $3,863
7:12 AM $0.000212
+0.00%
$209,921 $3,817
6:15 AM $0.000212
+0.00%
$210,112 $3,919
6:06 AM $0.000212
+0.00%
$210,112 $3,917
6:03 AM $0.000212
+0.00%
$210,186 $3,825
5:24 AM $0.000208
+0.00%
$205,785 $3,526
5:08 AM $0.000208
+0.00%
$205,900 $3,494
4:51 AM $0.000206
+0.00%
$204,266 $3,506
4:38 AM $0.000207
+0.00%
$204,898 $3,506
4:27 AM $0.000207
-0.01%
$205,165 $3,507
4:12 AM $0.000207
+0.00%
$205,282 $3,546
4:11 AM $0.00021
+0.00%
$205,282 $3,392
4:02 AM $0.000213
+0.00%
$211,310 $3,214
3:20 AM $0.000212
+0.79%
$208,741 $3,304
2:36 AM $0.000211
+0.00%
$208,741 $3,248
12:18 AM $0.000206
+0.00%
$204,486 $3,398
11:17 PM $0.000202
+0.00%
$199,979 $3,403
10:26 PM $0.000202
+0.00%
$199,844 $4,194
10:04 PM $0.000202
+0.00%
$199,844 $4,194
9:13 PM $0.000206
+0.00%
$203,584 $3,840
Download