IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 29,292 $ 58
Yesterday $ 0.000298
-6.76%
$ 29,765 $ 391
Jul 2, 2026 $ 0.000315
+8.98%
$ 31,496 $ 261
Jul 1, 2026 $ 0.000295
+3.71%
$ 29,480 $ 68
Jun 30, 2026 $ 0.000285
+4.09%
$ 28,518 $ 139
Jun 29, 2026 $ 0.000274
-0.50%
$ 27,363 $ 87
Jun 28, 2026 $ 0.000283
-1.98%
$ 28,274 $ 21
Jun 27, 2026 $ 0.000289
-3.60%
$ 28,864 $ 65
Jun 26, 2026 $ 0.00029
+25.37%
$ 29,032 $ 420
Jun 25, 2026 $ 0.000236
+1.98%
$ 23,612 $ 62
Jun 24, 2026 $ 0.000229
-16.38%
$ 22,921 $ 275
Jun 23, 2026 $ 0.000267
-2.06%
$ 26,657 $ 41
Jun 22, 2026 $ 0.000273
-1.65%
$ 27,304 $ 84
Jun 21, 2026 $ 0.000284
-2.68%
$ 28,432 $ 153
Jun 20, 2026 $ 0.000276
-0.66%
$ 27,622 $ 348
Jun 19, 2026 $ 0.000295
-7.27%
$ 29,497 $ 18
Jun 18, 2026 $ 0.000317
-1.54%
$ 31,707 $ 46
Jun 17, 2026 $ 0.00032
-14.30%
$ 31,999 $ 580
Jun 16, 2026 $ 0.000364
-3.84%
$ 36,433 $ 70
Jun 15, 2026 $ 0.000381
+8.78%
$ 38,078 $ 63
Jun 14, 2026 $ 0.000382
+5.19%
$ 38,229 $ 140
Jun 13, 2026 $ 0.000382
+2.41%
$ 38,187 $ 181
Jun 12, 2026 $ 0.000397
+11.35%
$ 39,715 $ 694
Jun 11, 2026 $ 0.000357
+12.36%
$ 35,657 $ 285
Jun 10, 2026 $ 0.000317
-3.54%
$ 31,686 $ 123
Jun 9, 2026 $ 0.000322
-0.19%
$ 32,159 $ 850
Jun 8, 2026 $ 0.000328
-6.60%
$ 32,759 $ 378
Jun 7, 2026 $ 0.000348
+1.25%
$ 34,823 $ 126
Jun 6, 2026 $ 0.000339
-2.34%
$ 33,855 $ 112
Jun 5, 2026 $ 0.00034
-10.25%
$ 33,995 $ 599
Jun 4, 2026 $ 0.00038
-3.40%
$ 37,968 $ 128
Jun 3, 2026 $ 0.000394
-9.69%
$ 39,351 $ 381
Jun 2, 2026 $ 0.000448
-2.21%
$ 44,845 $ 123
Jun 1, 2026 $ 0.000459
-4.54%
$ 45,927 $ 167
May 31, 2026 $ 0.000489
+9.09%
$ 48,869 $ 652
May 30, 2026 $ 0.000417
+3.12%
$ 41,669 $ 337
May 29, 2026 $ 0.000404
-0.88%
$ 40,408 $ 71
May 28, 2026 $ 0.00041
-3.95%
$ 40,969 $ 248
May 27, 2026 $ 0.000435
-6.71%
$ 43,468 $ 198
May 26, 2026 $ 0.000442
-10.53%
$ 44,204 $ 240
May 25, 2026 $ 0.000424
+0.36%
$ 42,428 $ 344
May 24, 2026 $ 0.000423
-9.40%
$ 42,274 $ 334
May 23, 2026 $ 0.000458
-0.66%
$ 45,846 $ 375
May 22, 2026 $ 0.000466
+6.54%
$ 46,151 $ 473
May 21, 2026 $ 0.000435
+7.88%
$ 43,467 $ 468
May 20, 2026 $ 0.000425
+14.94%
$ 42,522 $ 533
May 19, 2026 $ 0.000371
+2.97%
$ 37,138 $ 81
May 18, 2026 $ 0.000373
-3.34%
$ 37,304 $ 176
May 17, 2026 $ 0.000391
+13.93%
$ 39,114 $ 194
May 16, 2026 $ 0.000372
+2.16%
$ 37,175 $ 324
Download