IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
Today $0.00171
+0.00%
$171,306 $289
Yesterday $0.0017
+64.35%
$192,292 $211
Aug 30, 2026 $0.00109
-6.45%
$105,920 $27
Aug 29, 2026 $0.00113
-0.84%
$112,621 $19
Aug 28, 2026 $0.00115
-9.43%
$114,682 $25
Aug 27, 2026 $0.00126
+1.86%
$125,779 $48
Aug 26, 2026 $0.00126
-12.71%
$125,946 $90
Aug 25, 2026 $0.00143
-4.84%
$143,086 $54
Aug 24, 2026 $0.0015
-3.57%
$149,798 $71
Aug 23, 2026 $0.00151
-7.50%
$151,293 $162
Aug 22, 2026 $0.00165
-1.25%
$164,540 $1,425
Aug 21, 2026 $0.00166
+61.49%
$166,005 $338
Aug 20, 2026 $0.00102
+232.23%
$101,714 $1,684
Aug 19, 2026 $0.000307
+2.59%
$30,707 $36
Aug 18, 2026 $0.000306
--%
$30,558 $97
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄437
-100.00%
$-- $0
Aug 15, 2026 $0.0000478
-85.79%
$4,781 $26
Aug 14, 2026 $0.000326
+2.57%
$32,614 $1,054
Aug 13, 2026 $0.000318
+61.29%
$31,782 $1,214
Aug 12, 2026 $0.000197
-12.48%
$19,709 $607
Aug 11, 2026 $0.000226
+5.76%
$22,551 $159
Aug 10, 2026 $0.000215
--%
$21,535 $260
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇3
-98.47%
$-- $0
Jul 31, 2026 $0.0₁₅198
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀253
-94.27%
$-- $0.0₅1
Jul 29, 2026 $0.0₈654
-89.24%
$1 $0.01
Jul 28, 2026 $0.0₆132
-99.17%
$13 $0
Jul 27, 2026 $0.0000241
-58.24%
$2,411 $2
Jul 26, 2026 $0.0000915
-34.83%
$9,155 $66
Jul 25, 2026 $0.00021
--%
$21,015 $157
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀58
--%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀524
+10.89M%
$-- $0.001
Jul 16, 2026 $0.0₁₄292
-100.00%
$-- $0
Jul 15, 2026 $0.000208
+2.51%
$20,792 $197
Jul 14, 2026 $0.000204
+8.30%
$20,364 $691
Download