IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
Today $ 0.000358
+0.00%
$ 35,823 $ 552
Yesterday $ 0.000378
-3.78%
$ 37,824 $ 602
May 6, 2026 $ 0.000395
+10.69%
$ 39,489 $ 467
May 5, 2026 $ 0.00039
-7.59%
$ 39,039 $ 494
May 4, 2026 $ 0.000431
+1.36%
$ 43,145 $ 160
May 3, 2026 $ 0.000427
+12.39%
$ 42,705 $ 1,039
May 2, 2026 $ 0.000383
-14.43%
$ 38,270 $ 753
May 1, 2026 $ 0.000449
-6.93%
$ 44,853 $ 618
Apr 30, 2026 $ 0.000492
+1.33%
$ 49,191 $ 182
Apr 29, 2026 $ 0.000481
+10.58%
$ 48,132 $ 363
Apr 28, 2026 $ 0.000436
-2.46%
$ 43,574 $ 81
Apr 27, 2026 $ 0.000444
-9.28%
$ 44,399 $ 367
Apr 26, 2026 $ 0.000489
+8.03%
$ 48,865 $ 393
Apr 25, 2026 $ 0.000452
-13.61%
$ 45,204 $ 801
Apr 24, 2026 $ 0.000524
+1.85%
$ 52,352 $ 160
Apr 23, 2026 $ 0.000514
-5.37%
$ 51,427 $ 516
Apr 22, 2026 $ 0.000543
-2.67%
$ 54,292 $ 218
Apr 21, 2026 $ 0.00055
-0.11%
$ 55,025 $ 109
Apr 20, 2026 $ 0.000551
-1.11%
$ 55,091 $ 401
Apr 19, 2026 $ 0.000556
+8.64%
$ 55,618 $ 1,969
Apr 18, 2026 $ 0.000498
-1.28%
$ 49,796 $ 134
Apr 17, 2026 $ 0.000516
+15.64%
$ 51,621 $ 1,160
Apr 16, 2026 $ 0.00047
+7.85%
$ 47,037 $ 635
Apr 15, 2026 $ 0.000436
+10.80%
$ 43,615 $ 251
Apr 14, 2026 $ 0.000401
-0.33%
$ 40,120 $ 728
Apr 13, 2026 $ 0.000403
+19.10%
$ 40,282 $ 1,218
Apr 12, 2026 $ 0.000337
-12.14%
$ 33,682 $ 1,402
Apr 11, 2026 $ 0.000384
+38.90%
$ 38,439 $ 2,214
Apr 10, 2026 $ 0.000268
+4.86%
$ 26,785 $ 295
Apr 9, 2026 $ 0.000261
+2.60%
$ 26,140 $ 555
Apr 8, 2026 $ 0.000255
+2.79%
$ 25,480 $ 602
Apr 7, 2026 $ 0.000232
+1.09%
$ 23,234 $ 320
Apr 6, 2026 $ 0.00023
-5.07%
$ 22,984 $ 437
Apr 5, 2026 $ 0.000236
-6.14%
$ 23,633 $ 440
Apr 4, 2026 $ 0.000242
-4.20%
$ 24,241 $ 424
Apr 3, 2026 $ 0.000257
+2.02%
$ 25,672 $ 1,039
Apr 2, 2026 $ 0.000252
-8.45%
$ 25,160 $ 454
Apr 1, 2026 $ 0.000275
-10.78%
$ 27,487 $ 1,207
Mar 31, 2026 $ 0.000308
-12.87%
$ 30,773 $ 460
Mar 30, 2026 $ 0.000353
-4.52%
$ 35,347 $ 795
Mar 29, 2026 $ 0.000369
+20.33%
$ 36,949 $ 1,278
Mar 28, 2026 $ 0.000306
-8.94%
$ 30,607 $ 2,622
Mar 27, 2026 $ 0.000336
+9.67%
$ 33,627 $ 4,206
Mar 26, 2026 $ 0.000306
+141.51%
$ 30,611 $ 5,791
Mar 25, 2026 $ 0.000126
-6.86%
$ 12,646 $ 315
Mar 24, 2026 $ 0.000136
-5.67%
$ 13,561 $ 381
Mar 23, 2026 $ 0.000144
-10.77%
$ 14,400 $ 275
Mar 22, 2026 $ 0.000161
+4.04%
$ 16,117 $ 1,197
Mar 21, 2026 $ 0.000155
-12.21%
$ 15,508 $ 508
Mar 20, 2026 $ 0.000177
-9.58%
$ 17,705 $ 612
Download