Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000321
+0.00%
$32,060 $710
Yesterday $0.0003
-7.50%
$30,013 $522
Oct 6, 2026 $0.000324
-7.57%
$32,444 $2,796
Oct 5, 2026 $0.000352
-11.32%
$35,188 $6,697
Oct 4, 2026 $0.000398
-19.23%
$39,750 $1,298
Oct 3, 2026 $0.000492
-1.83%
$49,215 $1,204
Oct 2, 2026 $0.000502
+1.77%
$50,220 $1,864
Oct 1, 2026 $0.000492
+0.57%
$49,196 $1,292
Sep 30, 2026 $0.000485
-10.54%
$48,897 $1,431
Sep 29, 2026 $0.000544
-1.85%
$54,235 $396
Sep 28, 2026 $0.000557
-6.67%
$55,698 $984
Sep 27, 2026 $0.000592
+19.50%
$59,161 $1,627
Sep 26, 2026 $0.000486
+7.68%
$49,425 $2,270
Sep 25, 2026 $0.000453
-12.48%
$45,333 $2,166
Sep 24, 2026 $0.000516
+1.47%
$51,550 $2,205
Sep 23, 2026 $0.000508
-20.98%
$50,788 $4,094
Sep 22, 2026 $0.000642
+9.23%
$64,161 $3,383
Sep 21, 2026 $0.000588
-15.74%
$58,737 $6,043
Sep 20, 2026 $0.000686
+4.25%
$68,641 $2,915
Sep 19, 2026 $0.000765
+14.11%
$65,872 $4,662
Sep 18, 2026 $0.000672
-33.27%
$67,155 $11,130
Sep 17, 2026 $0.00101
-1.66%
$101,472 $4,728
Sep 16, 2026 $0.00104
-10.40%
$103,769 $5,087
Sep 15, 2026 $0.00116
-7.04%
$115,997 $13,428
Sep 14, 2026 $0.0013
-25.79%
$129,988 $10,564
Sep 13, 2026 $0.00175
+7.23%
$175,138 $5,928
Sep 12, 2026 $0.00166
+0.39%
$166,238 $11,958
Sep 11, 2026 $0.00165
-1.66%
$165,495 $9,450
Sep 10, 2026 $0.0016
+6.94%
$160,442 $6,329
Sep 9, 2026 $0.00149
-17.02%
$150,030 $9,367
Sep 8, 2026 $0.00179
+3.03%
$178,853 $4,749
Sep 7, 2026 $0.00174
-20.62%
$174,148 $5,164
Sep 6, 2026 $0.0022
-5.90%
$219,629 $2,410
Sep 5, 2026 $0.00234
+23.78%
$234,105 $6,876
Sep 4, 2026 $0.00188
+5.87%
$188,138 $9,091
Sep 3, 2026 $0.00178
+21.20%
$177,942 $12,075
Sep 2, 2026 $0.00146
+9.23%
$146,421 $9,105
Sep 1, 2026 $0.00129
-32.16%
$128,535 $8,613
Aug 31, 2026 $0.0017
+64.35%
$192,292 $211
Aug 30, 2026 $0.00109
-6.45%
$105,920 $27
Aug 29, 2026 $0.00113
-0.84%
$112,621 $19
Aug 28, 2026 $0.00115
-9.43%
$114,682 $25
Aug 27, 2026 $0.00126
+1.86%
$125,779 $48
Aug 26, 2026 $0.00126
-12.71%
$125,946 $90
Aug 25, 2026 $0.00143
-4.84%
$143,086 $54
Aug 24, 2026 $0.0015
-3.57%
$149,798 $71
Aug 23, 2026 $0.00151
-7.50%
$151,293 $162
Aug 22, 2026 $0.00165
-1.25%
$164,540 $1,425
Aug 21, 2026 $0.00166
+61.49%
$166,005 $338
Aug 20, 2026 $0.00102
+232.23%
$101,714 $1,684
Download