IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000302
+0.00%
$ 30,195 $ 1,156
Today, at 6 PM $ 0.000303
-0.06%
$ 30,265 $ 1,162
Today, at 5 PM $ 0.000303
+0.08%
$ 30,288 $ 1,221
Today, at 4 PM $ 0.000303
+0.13%
$ 30,262 $ 1,207
Today, at 3 PM $ 0.000302
+2.68%
$ 30,219 $ 1,182
Today, at 2 PM $ 0.000303
+2.37%
$ 30,297 $ 1,146
Today, at 1 PM $ 0.000298
-4.12%
$ 29,829 $ 1,578
Today, at 12 PM $ 0.000293
-6.26%
$ 29,338 $ 1,786
Today, at 11 AM $ 0.000312
-0.03%
$ 31,190 $ 1,793
Today, at 10 AM $ 0.000312
+0.14%
$ 31,195 $ 3,086
Today, at 9 AM $ 0.000312
+0.01%
$ 31,159 $ 3,128
Today, at 8 AM $ 0.000311
+7.25%
$ 31,130 $ 3,127
Today, at 7 AM $ 0.00029
+0.95%
$ 29,027 $ 2,953
Today, at 6 AM $ 0.000288
-0.02%
$ 28,758 $ 2,880
Today, at 5 AM $ 0.000286
-23.15%
$ 28,554 $ 2,864
Today, at 4 AM $ 0.000372
+0.74%
$ 37,209 $ 150
Today, at 3 AM $ 0.000366
-3.34%
$ 36,607 $ 2,213
Today, at 1 AM $ 0.000383
+0.00%
$ 38,344 $ 2,213
Yesterday, at 12 AM $ 0.000384
+0.21%
$ 38,418 $ 2,213
Yesterday, at 11 PM $ 0.000384
+3.69%
$ 38,439 $ 2,214
Yesterday, at 10 PM $ 0.00037
-0.20%
$ 37,042 $ 2,199
Yesterday, at 9 PM $ 0.000371
+0.09%
$ 37,113 $ 2,193
Yesterday, at 8 PM $ 0.000371
-0.62%
$ 37,079 $ 2,180
Yesterday, at 7 PM $ 0.000373
-1.78%
$ 37,313 $ 2,176
Yesterday, at 6 PM $ 0.000378
+0.20%
$ 37,770 $ 2,245
Yesterday, at 5 PM $ 0.000377
-2.29%
$ 37,675 $ 2,207
Yesterday, at 4 PM $ 0.000384
-1.12%
$ 38,437 $ 2,142
Yesterday, at 3 PM $ 0.000373
+0.06%
$ 37,324 $ 2,188
Yesterday, at 2 PM $ 0.000373
-6.52%
$ 37,300 $ 2,189
Yesterday, at 1 PM $ 0.000403
+2.69%
$ 40,350 $ 2,068
Yesterday, at 12 PM $ 0.000393
+0.01%
$ 39,291 $ 1,760
Yesterday, at 11 AM $ 0.000374
-8.92%
$ 37,414 $ 1,761
Yesterday, at 10 AM $ 0.000411
+48.46%
$ 41,087 $ 1,421
Yesterday, at 9 AM $ 0.000277
-0.22%
$ 27,691 $ 277
Yesterday, at 8 AM $ 0.000278
+0.36%
$ 27,757 $ 280
Yesterday, at 7 AM $ 0.00026
-5.99%
$ 25,976 $ 287
Yesterday, at 6 AM $ 0.000277
-0.05%
$ 27,653 $ 287
Yesterday, at 5 AM $ 0.000277
+4.13%
$ 27,651 $ 294
Yesterday, at 4 AM $ 0.000278
+0.02%
$ 27,765 $ 293
Yesterday, at 3 AM $ 0.000278
+0.00%
$ 27,816 $ 294
Yesterday, at 2 AM $ 0.000277
+3.53%
$ 27,703 $ 294
Yesterday, at 1 AM $ 0.000265
+0.21%
$ 26,527 $ 290
Apr 11, 12 AM $ 0.000264
-4.63%
$ 26,393 $ 290
Apr 10, 11 PM $ 0.000268
-0.26%
$ 26,785 $ 295
Apr 10, 10 PM $ 0.00027
-0.76%
$ 27,038 $ 287
Apr 10, 9 PM $ 0.000276
+0.46%
$ 27,569 $ 297
Apr 10, 8 PM $ 0.000264
-4.50%
$ 26,356 $ 305
Apr 10, 7 PM $ 0.000276
+5.75%
$ 27,574 $ 356
Apr 10, 6 PM $ 0.000261
+1.24%
$ 26,085 $ 428
Apr 10, 5 PM $ 0.000254
-0.26%
$ 25,448 $ 489
Download