IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000295
+0.00%
$ 29,500 $ 199
Today, at 6 AM $ 0.000295
-1.14%
$ 29,481 $ 199
Today, at 4 AM $ 0.000303
+0.00%
$ 30,305 $ 200
Today, at 3 AM $ 0.000298
-2.70%
$ 29,770 $ 200
Today, at 2 AM $ 0.000305
+0.00%
$ 30,475 $ 393
Today, at 1 AM $ 0.000306
+1.02%
$ 30,611 $ 393
Today, at 12 AM $ 0.000304
+1.29%
$ 30,357 $ 390
Yesterday, at 9 PM $ 0.000298
-2.25%
$ 29,765 $ 391
Yesterday, at 8 PM $ 0.000302
+0.00%
$ 30,176 $ 23
Yesterday, at 6 PM $ 0.000299
+2.11%
$ 29,921 $ 385
Yesterday, at 4 PM $ 0.000298
+0.00%
$ 29,815 $ 385
Yesterday, at 3 PM $ 0.000292
-0.24%
$ 29,205 $ 386
Yesterday, at 2 PM $ 0.000293
-4.85%
$ 29,271 $ 386
Yesterday, at 12 PM $ 0.000294
+0.02%
$ 29,358 $ 388
Yesterday, at 11 AM $ 0.000293
-0.05%
$ 29,273 $ 393
Yesterday, at 10 AM $ 0.000293
+0.19%
$ 29,313 $ 388
Yesterday, at 9 AM $ 0.000293
-3.97%
$ 29,264 $ 387
Yesterday, at 8 AM $ 0.000293
+0.45%
$ 29,268 $ 264
Yesterday, at 7 AM $ 0.000318
+0.07%
$ 31,798 $ 265
Yesterday, at 6 AM $ 0.000317
-0.63%
$ 31,748 $ 263
Yesterday, at 5 AM $ 0.000294
+0.00%
$ 29,368 $ 262
Yesterday, at 3 AM $ 0.000316
+0.00%
$ 31,627 $ 249
Yesterday, at 2 AM $ 0.000316
-0.93%
$ 31,627 $ 260
Jul 2, 11 PM $ 0.000315
+1.22%
$ 31,496 $ 261
Jul 2, 10 PM $ 0.000293
+0.00%
$ 29,300 $ 69
Jul 2, 9 PM $ 0.000288
+0.57%
$ 28,828 $ 68
Jul 2, 8 PM $ 0.00029
+0.78%
$ 29,015 $ 30
Jul 2, 7 PM $ 0.000297
+0.00%
$ 29,729 $ 30
Jul 2, 6 PM $ 0.000292
+0.12%
$ -- $ 105
Jul 2, 5 PM $ 0.000292
-0.31%
$ 29,230 $ 105
Jul 2, 4 PM $ 0.000293
+1.01%
$ 29,305 $ 103
Jul 2, 2 PM $ 0.000301
+0.00%
$ 30,117 $ 111
Jul 2, 1 PM $ 0.000298
+3.65%
$ 29,802 $ 106
Jul 2, 12 PM $ 0.000288
+1.03%
$ 28,767 $ 104
Jul 2, 11 AM $ 0.000285
-0.62%
$ 28,472 $ 99
Jul 2, 10 AM $ 0.000286
+0.55%
$ 28,594 $ 93
Jul 2, 9 AM $ 0.000285
-0.41%
$ 28,456 $ 88
Jul 2, 8 AM $ 0.000286
-0.16%
$ 28,560 $ 58
Jul 2, 7 AM $ 0.000287
+1.00%
$ 28,671 $ 58
Jul 2, 6 AM $ 0.000287
+1.12%
$ 28,727 $ 19
Jul 2, 5 AM $ 0.000285
-0.98%
$ 28,498 $ 19
Jul 2, 4 AM $ 0.000285
+2.31%
$ 28,522 $ 18
Jul 2, 3 AM $ 0.000282
+0.65%
$ 28,208 $ 18
Jul 2, 2 AM $ 0.000284
-0.76%
$ 28,409 $ 18
Jul 2, 1 AM $ 0.000285
+0.00%
$ 28,509 $ 63
Jul 2, 12 AM $ 0.00029
+0.27%
$ 28,978 $ 68
Jul 1, 11 PM $ 0.000295
+1.11%
$ 29,480 $ 68
Jul 1, 10 PM $ 0.000295
+2.77%
$ 29,515 $ 66
Jul 1, 9 PM $ 0.000288
+2.78%
$ 28,804 $ 68
Jul 1, 8 PM $ 0.000285
+0.00%
$ 28,452 $ 69
Download