IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
12:42 AM $0.00171
+0.00%
$171,306 $289
12:28 AM $0.00171
-0.75%
$171,297 $290
12:25 AM $0.00175
-0.74%
$171,297 $291
12:24 AM $0.00178
-0.81%
$177,531 $295
12:21 AM $0.00184
+0.00%
$177,531 $299
12:11 AM $0.00188
-0.36%
$188,117 $301
12:08 AM $0.00189
+0.00%
$189,463 $302
11:58 PM $0.00192
+0.00%
$192,292 $309
11:36 PM $0.00193
+0.00%
$193,160 $311
11:32 PM $0.00197
+0.00%
$197,471 $314
11:28 PM $0.002
+0.03%
$200,367 $297
11:22 PM $0.00196
+0.00%
$195,883 $293
11:20 PM $0.00195
+0.22%
$195,883 $292
11:19 PM $0.00195
+0.00%
$195,012 $237
11:15 PM $0.00176
+0.00%
$195,012 $219
11:12 PM $0.00173
+0.00%
$173,344 $210
10:33 PM $0.0017
+0.00%
$169,930 $211
10:14 PM $0.00169
-1.64%
$168,774 $198
10:12 PM $0.00181
+0.00%
$168,774 $189
10:10 PM $0.00185
-0.01%
$168,774 $189
9:59 PM $0.00185
+0.00%
$184,584 $190
9:58 PM $0.00185
+11.38%
$184,584 $170
9:57 PM $0.00166
+1.42%
$184,584 $165
9:56 PM $0.00163
+1.43%
$184,584 $160
9:55 PM $0.0016
+0.00%
$184,584 $155
9:54 PM $0.0016
+3.26%
$159,596 $152
9:51 PM $0.00155
+1.88%
$159,596 $136
9:50 PM $0.00146
+3.49%
$159,596 $115
9:49 PM $0.00136
+0.73%
$136,419 $104
9:48 PM $0.00133
+0.46%
$136,419 $99
9:47 PM $0.0013
+7.07%
$136,419 $79
9:46 PM $0.00119
+0.00%
$136,419 $72
9:45 PM $0.00117
+0.00%
$136,419 $68
9:17 PM $0.00115
+0.00%
$114,652 $70
8:57 PM $0.00114
+0.00%
$114,341 $70
8:55 PM $0.00114
+0.00%
$114,341 $69
8:50 PM $0.00114
+0.00%
$112,919 $68
8:15 PM $0.00113
+0.00%
$112,919 $65
8:14 PM $0.00113
+1.65%
$112,919 $64
7:28 PM $0.00113
+0.00%
$112,635 $65
7:00 PM $0.00113
-0.64%
$111,288 $59
3:55 PM $0.00111
+0.00%
$111,288 $63
3:30 PM $0.00111
+0.00%
$111,288 $62
2:49 PM $0.00111
+0.00%
$111,288 $60
2:23 PM $0.0011
+0.00%
$109,722 $62
2:18 PM $0.0011
+0.00%
$110,170 $62
1:57 PM $0.00111
+0.00%
$110,729 $60
1:39 PM $0.0011
+0.00%
$110,138 $59
1:38 PM $0.00113
+0.00%
$110,138 $57
1:35 PM $0.00111
+0.00%
$110,138 $55
Download