IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000302
+0.00%
$ 30,195 $ 1,155
7:08 PM $ 0.000302
+0.00%
$ 30,195 $ 1,166
7:07 PM $ 0.000303
+0.00%
$ 30,195 $ 1,166
7:06 PM $ 0.000303
+0.00%
$ 30,195 $ 1,163
7:05 PM $ 0.000303
+0.00%
$ 30,195 $ 1,163
7:03 PM $ 0.000303
+0.00%
$ 30,270 $ 1,163
7:01 PM $ 0.000303
+0.00%
$ 30,270 $ 1,162
6:55 PM $ 0.000303
+0.00%
$ 30,263 $ 1,162
6:51 PM $ 0.000303
+0.00%
$ 30,263 $ 1,161
6:47 PM $ 0.000303
+0.00%
$ 30,264 $ 1,160
6:44 PM $ 0.000303
+0.02%
$ 30,283 $ 1,160
6:35 PM $ 0.000303
+0.26%
$ 30,221 $ 1,159
6:33 PM $ 0.000302
-0.08%
$ 30,221 $ 1,153
6:32 PM $ 0.000303
+2.93%
$ 30,221 $ 1,152
6:27 PM $ 0.000294
+0.00%
$ 29,412 $ 1,227
6:24 PM $ 0.000294
+0.58%
$ 29,398 $ 1,226
6:00 PM $ 0.000303
+0.02%
$ 30,315 $ 1,225
5:55 PM $ 0.000303
+0.02%
$ 30,315 $ 1,221
5:54 PM $ 0.000303
+0.00%
$ 30,315 $ 1,221
5:40 PM $ 0.000303
+0.00%
$ 30,315 $ 1,216
5:38 PM $ 0.000303
+0.00%
$ 30,315 $ 1,216
5:21 PM $ 0.000303
+0.00%
$ 30,318 $ 1,216
5:19 PM $ 0.000303
+0.17%
$ 30,345 $ 1,212
5:15 PM $ 0.000303
+0.00%
$ 30,345 $ 1,212
5:11 PM $ 0.000303
+0.00%
$ 30,346 $ 1,214
5:10 PM $ 0.000303
+0.00%
$ 30,346 $ 1,214
5:00 PM $ 0.000303
+0.00%
$ 30,262 $ 1,207
4:59 PM $ 0.000303
-0.08%
$ 30,262 $ 1,207
4:51 PM $ 0.000303
-0.02%
$ 30,286 $ 1,207
4:50 PM $ 0.000303
+0.06%
$ 30,286 $ 1,207
4:47 PM $ 0.000303
-0.03%
$ 30,281 $ 1,206
4:17 PM $ 0.000303
+0.00%
$ 30,297 $ 1,205
4:16 PM $ 0.000303
+0.00%
$ 30,297 $ 1,205
4:15 PM $ 0.000302
-0.06%
$ 30,297 $ 1,192
4:09 PM $ 0.000302
+0.00%
$ 30,222 $ 1,182
4:06 PM $ 0.000302
+0.02%
$ 30,222 $ 1,183
3:37 PM $ 0.000302
+0.00%
$ 30,219 $ 1,182
3:36 PM $ 0.000301
+0.00%
$ 30,219 $ 1,182
3:29 PM $ 0.000301
+0.00%
$ 30,127 $ 1,175
3:24 PM $ 0.000296
+0.00%
$ 29,614 $ 1,180
3:16 PM $ 0.000294
+0.04%
$ 29,440 $ 1,144
2:47 PM $ 0.000303
+0.00%
$ 30,297 $ 1,146
2:44 PM $ 0.000303
+0.00%
$ 30,307 $ 1,147
2:32 PM $ 0.000303
+0.00%
$ 30,298 $ 1,149
2:13 PM $ 0.000303
+0.00%
$ 30,285 $ 1,217
2:12 PM $ 0.000295
+0.00%
$ 30,285 $ 1,217
2:07 PM $ 0.000296
+0.00%
$ 29,596 $ 1,581
1:59 PM $ 0.000298
+0.00%
$ 29,829 $ 1,578
1:46 PM $ 0.000311
+0.00%
$ 31,108 $ 1,579
1:45 PM $ 0.000311
+0.00%
$ 31,108 $ 1,579
Download