IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000293
+0.00%
$ 29,292 $ 58
8:36 AM $ 0.000291
+0.00%
$ 29,292 $ 54
8:30 AM $ 0.000295
+0.00%
$ 29,085 $ 53
8:26 AM $ 0.000291
+0.00%
$ 29,085 $ 53
8:25 AM $ 0.000294
+0.00%
$ 29,085 $ 53
8:23 AM $ 0.000294
+0.00%
$ 29,409 $ 53
8:21 AM $ 0.000292
-1.66%
$ 29,409 $ 53
8:20 AM $ 0.000296
+0.00%
$ 29,409 $ 54
8:19 AM $ 0.000307
+11.93%
$ 30,673 $ 53
8:13 AM $ 0.0003
+0.00%
$ 30,024 $ 44
8:04 AM $ 0.000295
+0.00%
$ 29,505 $ 200
7:28 AM $ 0.000295
+0.00%
$ 29,500 $ 199
6:56 AM $ 0.000295
-0.65%
$ 29,481 $ 199
6:47 AM $ 0.000294
+0.00%
$ 29,411 $ 199
6:20 AM $ 0.000293
+0.00%
$ 29,822 $ 199
6:19 AM $ 0.000298
+0.00%
$ 29,822 $ 199
4:20 AM $ 0.000303
+0.00%
$ 29,770 $ 200
3:17 AM $ 0.000298
+0.20%
$ 29,770 $ 200
3:13 AM $ 0.000296
+0.00%
$ 29,602 $ 196
3:12 AM $ 0.000306
+0.00%
$ 29,602 $ 196
2:20 AM $ 0.000305
+0.00%
$ 30,611 $ 393
1:54 AM $ 0.000306
+0.00%
$ 30,611 $ 393
1:22 AM $ 0.000307
+0.00%
$ 30,735 $ 393
1:11 AM $ 0.000308
+0.00%
$ 30,806 $ 392
1:09 AM $ 0.000306
+0.00%
$ 30,633 $ 392
1:08 AM $ 0.000306
+0.00%
$ 30,633 $ 392
1:04 AM $ 0.000302
+0.00%
$ 30,192 $ 390
1:03 AM $ 0.000303
+0.00%
$ 30,192 $ 390
12:49 AM $ 0.000304
+0.00%
$ 30,357 $ 390
12:05 AM $ 0.000301
+0.00%
$ 29,969 $ 390
12:04 AM $ 0.0003
+0.00%
$ 29,969 $ 389
9:44 PM $ 0.000298
+0.00%
$ 29,765 $ 391
9:24 PM $ 0.000304
+0.00%
$ 30,448 $ 393
8:53 PM $ 0.000302
+0.00%
$ 30,176 $ 23
6:58 PM $ 0.000299
+0.00%
$ 29,921 $ 385
6:51 PM $ 0.000301
+0.00%
$ 30,143 $ 385
6:50 PM $ 0.000297
+0.00%
$ 30,143 $ 385
6:30 PM $ 0.0003
+0.00%
$ 30,375 $ 384
6:17 PM $ 0.000304
+0.50%
$ 30,375 $ 384
6:07 PM $ 0.000294
+0.32%
$ 29,397 $ 383
4:06 PM $ 0.000298
+0.00%
$ 29,815 $ 385
3:50 PM $ 0.000292
+0.00%
$ 29,236 $ 386
3:41 PM $ 0.000292
+0.00%
$ 29,236 $ 386
3:15 PM $ 0.000292
+0.00%
$ 29,245 $ 386
3:06 PM $ 0.000292
+0.00%
$ 29,245 $ 386
3:04 PM $ 0.000293
+0.00%
$ 29,275 $ 385
2:48 PM $ 0.000293
+0.00%
$ 29,271 $ 386
2:46 PM $ 0.000293
+0.00%
$ 29,271 $ 385
2:45 PM $ 0.000293
+0.00%
$ 29,271 $ 384
2:44 PM $ 0.000292
+0.00%
$ 29,210 $ 384
Download