IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000289
+3.97%
$ 28,274 $ 752
Jun 15 $ 0.000276
-21.09%
$ 28,432 $ 817
Jun 8 $ 0.000382
+8.87%
$ 38,229 $ 1,551
Jun 1 $ 0.000339
-29.63%
$ 34,823 $ 1,235
May 25 $ 0.000417
-1.43%
$ 48,869 $ 1,080
May 18 $ 0.000458
+18.80%
$ 42,274 $ 2,105
May 11 $ 0.000372
+20.35%
$ 39,114 $ 1,927
May 4 $ 0.000331
-22.16%
$ 30,935 $ 1,986
Apr 27 $ 0.000383
-21.80%
$ 42,705 $ 1,388
Apr 20 $ 0.000452
-18.85%
$ 48,865 $ 2,205
Apr 13 $ 0.000498
+47.23%
$ 55,618 $ 4,125
Apr 6 $ 0.000384
+58.75%
$ 33,682 $ 4,424
Mar 30 $ 0.000242
-34.52%
$ 23,633 $ 4,380
Mar 23 $ 0.000306
+89.66%
$ 36,949 $ 13,590
Mar 16 $ 0.000161
-36.77%
$ 16,117 $ 7,096
Mar 9 $ 0.000238
+110.46%
$ 23,628 $ 11,042
Mar 2 $ 0.0000915
+7.93%
$ 11,668 $ 1,431
Feb 23 $ 0.0000867
+49.10%
$ 8,673 $ 3,953
Feb 16 $ 0.0000629
-18.57%
$ 5,834 $ 1,551
Feb 9 $ 0.0000771
+1.97%
$ 8,208 $ 6,829
Feb 2 $ 0.0000624
+235.65%
$ 7,347 $ 2,114
Jan 26 $ 0.0000207
+1,185.07%
$ 2,220 $ 2,091
Download