IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000242
-34.52%
$ 23,633 $ 4,380
Mar 23 $ 0.000306
+89.66%
$ 36,949 $ 13,590
Mar 16 $ 0.000161
-36.77%
$ 16,117 $ 7,096
Mar 9 $ 0.000238
+110.46%
$ 23,628 $ 11,042
Mar 2 $ 0.0000915
+7.93%
$ 11,668 $ 1,431
Feb 23 $ 0.0000867
+49.10%
$ 8,673 $ 3,953
Feb 16 $ 0.0000629
-18.57%
$ 5,834 $ 1,551
Feb 9 $ 0.0000771
+1.97%
$ 8,208 $ 6,829
Feb 2 $ 0.0000624
+235.65%
$ 7,347 $ 2,114
Jan 26 $ 0.0000207
+1,185.07%
$ 2,220 $ 2,091
Download