IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00109
-29.91%
$105,920 $378
Aug 17 $0.00165
+164.54T%
$151,293 $2,788
Aug 10 $0.0000478
--%
$-- $3,305
Aug 3 $0
--%
$-- $1
Jul 27 $0
-100.00%
$-- $4
Jul 20 $0.0000915
--%
$9,155 $73
Jul 13 $0
-100.00%
$-- $897
Jul 6 $0.000217
-28.10%
$21,730 $587
Jun 29 $0.000307
+11.60%
$30,690 $639
Jun 22 $0.000289
+3.97%
$28,274 $752
Jun 15 $0.000276
-21.09%
$28,432 $817
Jun 8 $0.000382
+8.87%
$38,229 $1,551
Jun 1 $0.000339
-29.63%
$34,823 $1,235
May 25 $0.000417
-1.43%
$48,869 $1,080
May 18 $0.000458
+18.80%
$42,274 $2,105
May 11 $0.000372
+20.35%
$39,114 $1,927
May 4 $0.000331
-22.16%
$30,935 $1,986
Apr 27 $0.000383
-21.80%
$42,705 $1,388
Apr 20 $0.000452
-18.85%
$48,865 $2,205
Apr 13 $0.000498
+47.23%
$55,618 $4,125
Apr 6 $0.000384
+58.75%
$33,682 $4,424
Mar 30 $0.000242
-34.52%
$23,633 $4,380
Mar 23 $0.000306
+89.66%
$36,949 $13,590
Mar 16 $0.000161
-36.77%
$16,117 $7,096
Mar 9 $0.000238
+110.46%
$23,628 $11,042
Mar 2 $0.0000915
+7.93%
$11,668 $1,431
Feb 23 $0.0000867
+49.10%
$8,673 $3,953
Feb 16 $0.0000629
-18.57%
$5,834 $1,551
Feb 9 $0.0000771
+1.97%
$8,208 $6,829
Feb 2 $0.0000624
+235.65%
$7,347 $2,114
Jan 26 $0.0000207
+1.19K%
$2,220 $2,091
Download