IAped Token Historical Data

$IAped Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000285
+0.00%
$ 28,452 $ 69
Jul 1, 7 PM $ 0.000278
-2.26%
$ 27,850 $ 70
Jul 1, 5 PM $ 0.000287
+0.00%
$ 28,661 $ 80
Jul 1, 4 PM $ 0.000287
+1.32%
$ 28,680 $ 81
Jul 1, 3 PM $ 0.000282
-1.77%
$ 28,213 $ 63
Jul 1, 2 PM $ 0.000288
+1.48%
$ 28,841 $ 59
Jul 1, 1 PM $ 0.000283
+0.00%
$ 28,320 $ 85
Jul 1, 11 AM $ 0.000275
+0.00%
$ 27,536 $ 27
Jul 1, 10 AM $ 0.000277
+0.00%
$ 27,692 $ 27
Jul 1, 9 AM $ 0.000282
+0.35%
$ 28,247 $ 27
Jul 1, 8 AM $ 0.000286
+0.26%
$ 28,615 $ 27
Jul 1, 7 AM $ 0.000286
+2.32%
$ 28,593 $ 31
Jul 1, 6 AM $ 0.00028
-0.58%
$ 28,046 $ 143
Jul 1, 5 AM $ 0.000282
+0.00%
$ 28,232 $ 143
Jul 1, 4 AM $ 0.00028
+0.00%
$ 27,999 $ 144
Jul 1, 1 AM $ 0.000285
+0.26%
$ 28,492 $ 148
Jul 1, 12 AM $ 0.000284
+0.03%
$ 28,434 $ 144
Jun 30, 11 PM $ 0.000285
+0.00%
$ 28,518 $ 139
Jun 30, 10 PM $ 0.000284
+0.68%
$ 28,358 $ 143
Jun 30, 9 PM $ 0.000282
-0.16%
$ 28,169 $ 136
Jun 30, 8 PM $ 0.000283
+3.38%
$ 28,349 $ 135
Jun 30, 7 PM $ 0.000284
+4.31%
$ 28,407 $ 134
Jun 30, 6 PM $ 0.000282
+0.01%
$ 28,153 $ 128
Jun 30, 5 PM $ 0.000271
-3.12%
$ 27,121 $ 124
Jun 30, 4 PM $ 0.000263
+0.00%
$ 26,250 $ 137
Jun 30, 3 PM $ 0.00028
-0.10%
$ 28,016 $ 142
Jun 30, 2 PM $ 0.000279
-1.76%
$ 27,938 $ 141
Jun 30, 1 PM $ 0.00026
-5.57%
$ 25,971 $ 115
Jun 30, 12 PM $ 0.000275
-0.21%
$ 27,482 $ 115
Jun 30, 11 AM $ 0.000275
+3.23%
$ 27,537 $ 76
Jun 30, 10 AM $ 0.000267
-0.96%
$ 26,688 $ 31
Jun 30, 9 AM $ 0.000265
+0.00%
$ 26,456 $ 30
Jun 30, 6 AM $ 0.000274
+4.31%
$ 27,447 $ 33
Jun 30, 5 AM $ 0.00027
+0.00%
$ -- $ 33
Jun 30, 4 AM $ 0.000272
-0.59%
$ 27,172 $ 33
Jun 30, 3 AM $ 0.000278
+0.00%
$ 27,779 $ 84
Jun 30, 2 AM $ 0.000276
-1.03%
$ 27,596 $ 85
Jun 30, 1 AM $ 0.000277
+1.05%
$ 27,686 $ 79
Jun 29, 10 PM $ 0.000274
-3.80%
$ 27,363 $ 87
Jun 29, 9 PM $ 0.000283
+4.35%
$ 28,300 $ 88
Jun 29, 8 PM $ 0.000272
-2.64%
$ 27,234 $ 84
Jun 29, 6 PM $ 0.00028
-0.84%
$ 28,010 $ 85
Jun 29, 5 PM $ 0.000284
+1.60%
$ 28,352 $ 89
Jun 29, 4 PM $ 0.00028
-2.64%
$ 27,999 $ 84
Jun 29, 3 PM $ 0.000288
+4.59%
$ 28,757 $ 57
Jun 29, 2 PM $ 0.000274
+0.23%
$ 27,441 $ 56
Jun 29, 1 PM $ 0.000275
+0.59%
$ 27,532 $ 58
Jun 29, 12 PM $ 0.000273
-0.34%
$ 27,348 $ 54
Jun 29, 11 AM $ 0.000275
-2.02%
$ 27,462 $ 50
Jun 29, 10 AM $ 0.000277
+0.44%
$ 27,743 $ 49