IAped Token Historical Data

$IAped Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.00115
+0.10%
$115,404 $24
Aug 29, 5 AM $0.00116
+0.00%
$116,026 $25
Aug 29, 3 AM $0.00114
+0.07%
$114,197 $25
Aug 29, 1 AM $0.00114
+0.00%
$113,581 $25
Aug 28, 10 PM $0.00115
+0.11%
$114,682 $25
Aug 28, 9 PM $0.00113
-2.69%
$112,886 $26
Aug 28, 8 PM $0.00113
-2.35%
$113,150 $21
Aug 28, 7 PM $0.00116
-0.67%
$115,556 $20
Aug 28, 6 PM $0.00117
+0.00%
$116,601 $20
Aug 28, 5 PM $0.00117
+0.01%
$116,597 $20
Aug 28, 4 PM $0.00117
+0.77%
$116,949 $20
Aug 28, 3 PM $0.00122
+0.00%
$121,673 $33
Aug 28, 1 PM $0.00122
+0.00%
$122,454 $38
Aug 28, 12 PM $0.00121
+0.00%
$120,892 $40
Aug 28, 11 AM $0.0012
+0.28%
$120,177 $36
Aug 28, 8 AM $0.00125
+0.00%
$124,506 $40
Aug 28, 6 AM $0.00125
+0.00%
$125,202 $37
Aug 28, 2 AM $0.00129
+0.00%
$128,670 $49
Aug 28, 1 AM $0.00127
+0.00%
$126,618 $47
Aug 27, 10 PM $0.00126
-1.62%
$125,779 $48
Aug 27, 7 PM $0.0013
+0.00%
$130,264 $54
Aug 27, 4 PM $0.0013
+0.00%
$129,780 $62
Aug 27, 3 PM $0.00127
+0.00%
$127,048 $146
Aug 27, 2 PM $0.00128
+9.27%
$127,536 $142
Aug 27, 1 PM $0.00118
+0.00%
$118,187 $82
Aug 27, 9 AM $0.00119
-2.85%
$119,373 $98
Aug 27, 8 AM $0.00123
+0.00%
$122,872 $41
Aug 27, 6 AM $0.00123
+0.64%
$122,856 $37
Aug 27, 4 AM $0.00123
+0.00%
$122,716 $51
Aug 27, 3 AM $0.00123
+0.00%
$123,487 $57
Aug 26, 10 PM $0.00126
+0.00%
$125,946 $90
Aug 26, 9 PM $0.00126
+1.32%
$125,535 $97
Aug 26, 8 PM $0.00124
-0.46%
$124,123 $94
Aug 26, 7 PM $0.00125
-2.82%
$124,692 $88
Aug 26, 6 PM $0.00129
+0.00%
$128,852 $37
Aug 26, 5 PM $0.00132
+0.33%
$131,747 $65
Aug 26, 4 PM $0.00131
-3.11%
$130,913 $59
Aug 26, 3 PM $0.00135
-3.56%
$135,118 $55
Aug 26, 2 PM $0.00142
+0.00%
$142,490 $42
Aug 26, 12 PM $0.00141
+0.00%
$140,548 $34
Aug 26, 10 AM $0.00142
+0.00%
$141,565 $24
Aug 26, 6 AM $0.0014
+0.00%
$139,549 $22
Aug 26, 4 AM $0.00146
+0.00%
$145,604 $43
Aug 26, 3 AM $0.00148
+2.63%
$148,073 $40
Aug 25, 11 PM $0.00143
-1.12%
$143,086 $54
Aug 25, 10 PM $0.0014
+0.00%
$139,748 $53
Aug 25, 9 PM $0.0014
+2.79%
$139,995 $54
Aug 25, 8 PM $0.00141
+0.00%
$141,278 $50
Aug 25, 7 PM $0.0014
+0.00%
$139,906 $49
Aug 25, 6 PM $0.00144
-2.61%
$144,089 $48