IAped Token Historical Data

$IAped Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000275
-2.02%
$ 27,462 $ 50
Jun 29, 10 AM $ 0.000277
+0.44%
$ 27,743 $ 49
Jun 29, 9 AM $ 0.000277
+0.00%
$ 27,683 $ 51
Jun 29, 8 AM $ 0.000276
-0.59%
$ 27,615 $ 50
Jun 29, 7 AM $ 0.000278
-3.90%
$ 27,803 $ 49
Jun 29, 5 AM $ 0.000282
-2.63%
$ 28,184 $ 25
Jun 29, 4 AM $ 0.000283
+0.00%
$ 28,318 $ 26
Jun 29, 3 AM $ 0.000283
-1.60%
$ 28,268 $ 26
Jun 29, 2 AM $ 0.000288
+3.28%
$ 28,794 $ 12
Jun 29, 12 AM $ 0.000275
+0.05%
$ 27,515 $ 11
Jun 28, 7 PM $ 0.000283
+0.00%
$ 28,274 $ 21
Jun 28, 6 PM $ 0.000282
+0.00%
$ 28,153 $ 21
Jun 28, 5 PM $ 0.000282
+0.48%
$ 28,225 $ 21
Jun 28, 4 PM $ 0.000283
+0.00%
$ 28,303 $ 19
Jun 28, 2 PM $ 0.000285
+4.25%
$ 28,457 $ 20
Jun 28, 1 PM $ 0.000283
+0.00%
$ 28,254 $ 16
Jun 28, 11 AM $ 0.000283
-1.92%
$ 28,283 $ 61
Jun 28, 10 AM $ 0.000284
+1.78%
$ 28,441 $ 60
Jun 28, 9 AM $ 0.000284
+1.03%
$ 28,386 $ 59
Jun 28, 8 AM $ 0.000285
+0.00%
$ 28,480 $ 59
Jun 28, 6 AM $ 0.000278
-0.03%
$ 27,813 $ 59
Jun 28, 5 AM $ 0.000279
-0.96%
$ 27,859 $ 58
Jun 28, 4 AM $ 0.000281
-2.66%
$ 28,118 $ 60
Jun 28, 3 AM $ 0.000287
-0.50%
$ 28,746 $ 69
Jun 28, 2 AM $ 0.000291
+2.99%
$ 29,095 $ 68
Jun 28, 12 AM $ 0.000287
-0.38%
$ 28,737 $ 68
Jun 27, 11 PM $ 0.000289
+2.88%
$ 28,864 $ 65
Jun 27, 10 PM $ 0.000283
-0.28%
$ 28,269 $ 63
Jun 27, 8 PM $ 0.000279
+0.00%
$ 27,853 $ 63
Jun 27, 6 PM $ 0.000281
-0.23%
$ 28,085 $ 63
Jun 27, 5 PM $ 0.000282
+0.28%
$ 28,185 $ 63
Jun 27, 3 PM $ 0.000283
+2.08%
$ 28,304 $ 11
Jun 27, 2 PM $ 0.000272
-1.64%
$ 27,243 $ 11
Jun 27, 12 PM $ 0.000283
+0.00%
$ 28,276 $ 64
Jun 27, 11 AM $ 0.000282
+3.99%
$ 28,170 $ 64
Jun 27, 9 AM $ 0.000282
+0.00%
$ 28,200 $ 66
Jun 27, 8 AM $ 0.000282
-0.89%
$ 28,199 $ 66
Jun 27, 7 AM $ 0.000287
-2.02%
$ 28,735 $ 25
Jun 27, 6 AM $ 0.000294
-1.21%
$ 29,433 $ 12
Jun 27, 5 AM $ 0.000295
+3.56%
$ 29,536 $ 395
Jun 27, 4 AM $ 0.000293
+0.00%
$ 29,251 $ 397
Jun 27, 3 AM $ 0.000299
+0.00%
$ 29,943 $ 404
Jun 26, 11 PM $ 0.00029
+0.48%
$ 29,032 $ 420
Jun 26, 10 PM $ 0.000299
+0.00%
$ 29,869 $ 40
Jun 26, 6 PM $ 0.000296
+1.20%
$ 29,583 $ 35
Jun 26, 5 PM $ 0.000294
+0.00%
$ 29,371 $ 35
Jun 26, 4 PM $ 0.000293
+0.48%
$ 29,289 $ 43
Jun 26, 3 PM $ 0.000292
+1.18%
$ 29,242 $ 37
Jun 26, 1 PM $ 0.000288
+2.31%
$ 28,816 $ 464
Jun 26, 12 PM $ 0.000289
-0.66%
$ 28,872 $ 464