Coinranking
IAped Token Historical Data
$IAped
Page 3
| Date | | |
|---|---|---|
| Apr 8, 5 PM | $ 0.000264 | +0.28% |
| Apr 8, 4 PM | $ 0.000266 | +0.25% |
| Apr 8, 3 PM | $ 0.000265 | +0.25% |
| Apr 8, 2 PM | $ 0.000264 | -0.96% |
| Apr 8, 1 PM | $ 0.000267 | +13.29% |
| Apr 8, 12 PM | $ 0.000236 | +0.36% |
| Apr 8, 11 AM | $ 0.000235 | +0.43% |
| Apr 8, 10 AM | $ 0.000235 | -0.22% |
| Apr 8, 9 AM | $ 0.000235 | -1.57% |
| Apr 8, 8 AM | $ 0.000241 | +2.44% |
| Apr 8, 7 AM | $ 0.000235 | -0.37% |
| Apr 8, 6 AM | $ 0.000235 | -0.96% |
| Apr 8, 5 AM | $ 0.000237 | -0.85% |
| Apr 8, 4 AM | $ 0.000242 | +0.00% |
| Apr 8, 3 AM | $ 0.00024 | +0.00% |
| Apr 8, 2 AM | $ 0.000241 | +0.39% |
| Apr 8, 1 AM | $ 0.00024 | -0.02% |
| Apr 8, 12 AM | $ 0.000248 | +0.00% |
| Apr 7, 10 PM | $ 0.000232 | +0.00% |
| Apr 7, 9 PM | $ 0.000232 | +0.86% |
| Apr 7, 8 PM | $ 0.00023 | +0.05% |
| Apr 7, 7 PM | $ 0.00023 | -1.54% |
| Apr 7, 6 PM | $ 0.00023 | +0.82% |
| Apr 7, 5 PM | $ 0.00023 | +0.12% |
| Apr 7, 4 PM | $ 0.000228 | -1.19% |
| Apr 7, 3 PM | $ 0.000231 | -1.07% |
| Apr 7, 2 PM | $ 0.000234 | +0.21% |
| Apr 7, 1 PM | $ 0.000233 | -0.75% |
| Apr 7, 12 PM | $ 0.000239 | +1.35% |
| Apr 7, 11 AM | $ 0.000236 | -3.72% |
| Apr 7, 10 AM | $ 0.000245 | -0.20% |
| Apr 7, 9 AM | $ 0.000238 | -0.46% |
| Apr 7, 8 AM | $ 0.00024 | -1.42% |
| Apr 7, 7 AM | $ 0.000243 | +0.14% |
| Apr 7, 6 AM | $ 0.000243 | +3.82% |
| Apr 7, 5 AM | $ 0.000234 | -0.07% |
| Apr 7, 4 AM | $ 0.000226 | -0.49% |
| Apr 7, 3 AM | $ 0.000227 | -0.73% |
| Apr 7, 12 AM | $ 0.000227 | -1.24% |
| Apr 6, 11 PM | $ 0.00023 | -3.84% |
| Apr 6, 10 PM | $ 0.000232 | +0.00% |
| Apr 6, 9 PM | $ 0.000232 | +0.02% |
| Apr 6, 8 PM | $ 0.000233 | +0.17% |
| Apr 6, 7 PM | $ 0.000223 | -0.10% |
| Apr 6, 6 PM | $ 0.000223 | -3.01% |
| Apr 6, 5 PM | $ 0.000226 | +0.02% |
| Apr 6, 4 PM | $ 0.000226 | +0.15% |
| Apr 6, 3 PM | $ 0.000226 | -0.37% |
| Apr 6, 2 PM | $ 0.000227 | +0.91% |
| Apr 6, 1 PM | $ 0.000225 | -0.73% |