IAped Token Historical Data

$IAped Page 3
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000313
+0.00%
$ 31,305 $ 1,787
12:26 PM $ 0.000313
+0.00%
$ 31,297 $ 1,794
11:42 AM $ 0.000312
+0.00%
$ 31,190 $ 1,793
11:36 AM $ 0.000312
+0.00%
$ 31,190 $ 1,884
11:28 AM $ 0.000312
+0.00%
$ 31,190 $ 1,884
11:20 AM $ 0.000312
+0.00%
$ 31,182 $ 1,884
11:18 AM $ 0.000312
+0.00%
$ 31,182 $ 2,315
11:17 AM $ 0.000312
-0.07%
$ 31,182 $ 2,315
10:51 AM $ 0.000312
+0.11%
$ 31,195 $ 3,086
10:45 AM $ 0.000312
+0.00%
$ 31,147 $ 3,086
10:42 AM $ 0.000311
+0.00%
$ 31,147 $ 3,086
10:36 AM $ 0.000311
+0.00%
$ 31,133 $ 3,107
10:25 AM $ 0.000311
+0.00%
$ 31,131 $ 3,126
10:04 AM $ 0.000311
+0.00%
$ 31,131 $ 3,126
10:01 AM $ 0.000312
+0.00%
$ 31,131 $ 3,125
9:56 AM $ 0.000312
+0.00%
$ 31,159 $ 3,128
9:45 AM $ 0.000312
+0.00%
$ 31,151 $ 3,128
9:43 AM $ 0.000312
+0.00%
$ 31,151 $ 3,128
9:42 AM $ 0.000312
+0.00%
$ 31,151 $ 3,128
9:40 AM $ 0.000312
+0.00%
$ 31,151 $ 3,128
9:26 AM $ 0.000312
-0.13%
$ 31,154 $ 3,128
9:12 AM $ 0.000312
+0.01%
$ 31,163 $ 3,131
9:10 AM $ 0.000312
+0.00%
$ 31,163 $ 3,130
8:56 AM $ 0.000311
+0.00%
$ 31,130 $ 3,127
8:54 AM $ 0.000311
+0.00%
$ 31,131 $ 3,127
8:50 AM $ 0.000311
+0.00%
$ 31,131 $ 3,127
8:47 AM $ 0.000311
+0.00%
$ 31,132 $ 3,127
8:37 AM $ 0.000311
+0.00%
$ 31,131 $ 3,127
8:32 AM $ 0.000311
+0.00%
$ 31,131 $ 3,127
8:30 AM $ 0.000311
-0.12%
$ 31,131 $ 3,127
8:29 AM $ 0.000312
-0.24%
$ 31,170 $ 3,127
8:22 AM $ 0.000312
+0.00%
$ 31,246 $ 3,133
8:18 AM $ 0.000313
+0.00%
$ 31,261 $ 3,132
8:17 AM $ 0.000313
+0.04%
$ 31,261 $ 3,121
8:14 AM $ 0.000313
+1.18%
$ 31,263 $ 3,007
8:13 AM $ 0.000307
+2.11%
$ 31,263 $ 3,007
8:12 AM $ 0.000297
+2.28%
$ 31,263 $ 2,952
7:55 AM $ 0.00029
+0.00%
$ 28,987 $ 2,953
7:45 AM $ 0.000291
+0.00%
$ 28,987 $ 2,952
7:42 AM $ 0.00029
+0.00%
$ 28,987 $ 2,949
7:28 AM $ 0.00029
+0.00%
$ 28,984 $ 2,914
7:26 AM $ 0.00029
+0.00%
$ 28,984 $ 2,911
7:17 AM $ 0.000284
+0.00%
$ 28,430 $ 2,911
7:10 AM $ 0.000284
+0.00%
$ 28,429 $ 2,894
7:09 AM $ 0.000284
+0.00%
$ 28,429 $ 2,893
7:08 AM $ 0.000284
-0.01%
$ 28,429 $ 2,893
7:05 AM $ 0.000284
+0.00%
$ 28,429 $ 2,894
7:02 AM $ 0.000288
+0.00%
$ 28,753 $ 2,893
6:59 AM $ 0.000288
+0.00%
$ 28,758 $ 2,880
6:54 AM $ 0.000288
+0.00%
$ 28,759 $ 2,879