IAped Token Historical Data

$IAped Page 4
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000284
+0.00%
$ 28,429 $ 2,894
7:02 AM $ 0.000288
+0.00%
$ 28,753 $ 2,893
6:59 AM $ 0.000288
+0.00%
$ 28,758 $ 2,880
6:54 AM $ 0.000288
+0.00%
$ 28,759 $ 2,879
6:48 AM $ 0.000288
+0.03%
$ 28,759 $ 2,879
6:39 AM $ 0.000287
-0.03%
$ 28,750 $ 2,878
6:31 AM $ 0.000288
+0.00%
$ 28,761 $ 2,873
6:17 AM $ 0.000288
+0.00%
$ 28,762 $ 2,864
5:56 AM $ 0.000286
+0.00%
$ 28,554 $ 2,864
5:55 AM $ 0.000283
+0.72%
$ 28,554 $ 2,827
5:54 AM $ 0.000279
+0.00%
$ 27,896 $ 2,827
5:52 AM $ 0.00028
+0.00%
$ 27,896 $ 2,823
5:44 AM $ 0.000273
+0.00%
$ 27,293 $ 2,796
5:36 AM $ 0.000273
+0.00%
$ 27,286 $ 2,196
5:29 AM $ 0.000273
+0.00%
$ 27,291 $ 2,195
5:06 AM $ 0.000273
+0.00%
$ 27,277 $ 2,192
5:05 AM $ 0.000273
-26.38%
$ 27,277 $ 2,182
5:04 AM $ 0.000371
+0.00%
$ 37,075 $ 150
5:00 AM $ 0.000372
+0.00%
$ 37,075 $ 150
4:52 AM $ 0.000372
+0.00%
$ 37,209 $ 150
4:46 AM $ 0.000372
+0.00%
$ 37,219 $ 149
4:45 AM $ 0.000371
+0.00%
$ 37,219 $ 149
4:43 AM $ 0.000371
+0.00%
$ 37,082 $ 148
4:40 AM $ 0.000369
+0.00%
$ 37,082 $ 148
4:05 AM $ 0.000369
+0.00%
$ 36,450 $ 2,215
3:45 AM $ 0.000366
+0.05%
$ 36,450 $ 2,213
3:44 AM $ 0.000364
+0.00%
$ 36,450 $ 2,213
3:22 AM $ 0.000363
+0.00%
$ 36,333 $ 2,213
3:21 AM $ 0.000374
+0.00%
$ 36,333 $ 2,211
3:18 AM $ 0.000373
+0.28%
$ 37,310 $ 2,212
3:04 AM $ 0.000369
+0.00%
$ 36,898 $ 2,211
3:03 AM $ 0.000373
-1.52%
$ 36,898 $ 2,211
1:18 AM $ 0.000383
+0.00%
$ 38,344 $ 2,213
12:29 AM $ 0.000384
+0.00%
$ 38,418 $ 2,213
12:27 AM $ 0.000385
+0.31%
$ 38,418 $ 2,211
Download