IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
Today $ 0.000303
+0.00%
$ 30,318 $ 1,216
Apr 11, 2026 $ 0.000384
+38.90%
$ 38,439 $ 2,214
Apr 10, 2026 $ 0.000268
+4.86%
$ 26,785 $ 295
Apr 9, 2026 $ 0.000261
+2.60%
$ 26,140 $ 555
Apr 8, 2026 $ 0.000255
+2.79%
$ 25,480 $ 602
Apr 7, 2026 $ 0.000232
+1.09%
$ 23,234 $ 320
Apr 6, 2026 $ 0.00023
-5.07%
$ 22,984 $ 437
Apr 5, 2026 $ 0.000236
-6.14%
$ 23,633 $ 440
Apr 4, 2026 $ 0.000242
-4.20%
$ 24,241 $ 424
Apr 3, 2026 $ 0.000257
+2.02%
$ 25,672 $ 1,039
Apr 2, 2026 $ 0.000252
-8.45%
$ 25,160 $ 454
Apr 1, 2026 $ 0.000275
-10.78%
$ 27,487 $ 1,207
Mar 31, 2026 $ 0.000308
-12.87%
$ 30,773 $ 460
Mar 30, 2026 $ 0.000353
-4.52%
$ 35,347 $ 795
Mar 29, 2026 $ 0.000369
+20.33%
$ 36,949 $ 1,278
Mar 28, 2026 $ 0.000306
-8.94%
$ 30,607 $ 2,622
Mar 27, 2026 $ 0.000336
+9.67%
$ 33,627 $ 4,206
Mar 26, 2026 $ 0.000306
+141.51%
$ 30,611 $ 5,791
Mar 25, 2026 $ 0.000126
-6.86%
$ 12,646 $ 315
Mar 24, 2026 $ 0.000136
-5.67%
$ 13,561 $ 381
Mar 23, 2026 $ 0.000144
-10.77%
$ 14,400 $ 275
Mar 22, 2026 $ 0.000161
+4.04%
$ 16,117 $ 1,197
Mar 21, 2026 $ 0.000155
-12.21%
$ 15,508 $ 508
Mar 20, 2026 $ 0.000177
-9.58%
$ 17,705 $ 612
Mar 19, 2026 $ 0.000196
-10.06%
$ 19,584 $ 717
Mar 18, 2026 $ 0.000218
+5.90%
$ 21,772 $ 3,051
Mar 17, 2026 $ 0.000206
-7.26%
$ 20,561 $ 629
Mar 16, 2026 $ 0.000222
-13.01%
$ 22,171 $ 383
Mar 15, 2026 $ 0.000236
-0.53%
$ 23,628 $ 226
Mar 14, 2026 $ 0.000238
+4.12%
$ 23,764 $ 481
Mar 13, 2026 $ 0.000227
-14.55%
$ 22,741 $ 644
Mar 12, 2026 $ 0.000266
-29.35%
$ 26,612 $ 1,394
Mar 11, 2026 $ 0.000377
+141.48%
$ 37,683 $ 3,275
Mar 10, 2026 $ 0.000166
+34.97%
$ 16,631 $ 2,717
Mar 9, 2026 $ 0.000123
+8.64%
$ 12,267 $ 2,531
Mar 8, 2026 $ 0.000117
+26.70%
$ 11,668 $ 1,603
Mar 7, 2026 $ 0.0000915
-10.24%
$ 9,147 $ 359
Mar 6, 2026 $ 0.000102
+12.06%
$ 10,173 $ 141
Mar 5, 2026 $ 0.0000905
+2.11%
$ 9,050 $ 56
Mar 4, 2026 $ 0.0000889
-11.52%
$ 8,892 $ 491
Mar 3, 2026 $ 0.000101
+11.02%
$ 10,070 $ 284
Mar 2, 2026 $ 0.0000892
+5.21%
$ 8,917 $ 101
Mar 1, 2026 $ 0.0000867
-7.06%
$ 8,673 $ 1,703
Feb 28, 2026 $ 0.0000933
+28.86%
$ 9,331 $ 1,555
Feb 27, 2026 $ 0.0000699
-6.47%
$ 6,990 $ 369
Feb 26, 2026 $ 0.0000629
+11.67%
$ -- $ 36
Feb 25, 2026 $ 0.0000556
+1.61%
$ 5,560 $ 38
Feb 24, 2026 $ 0.0000549
+1.09%
$ 5,491 $ 77
Feb 23, 2026 $ 0.0000538
-7.58%
$ 5,376 $ 176
Feb 22, 2026 $ 0.0000583
-7.15%
$ 5,834 $ 117
Download