IAped Token Historical Data

$IAped
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000337
+0.00%
$ 33,694 $ 1,398
10:07 PM $ 0.000337
+0.10%
$ 33,694 $ 1,396
10:01 PM $ 0.000337
+0.00%
$ 33,674 $ 1,397
10:00 PM $ 0.000337
+0.26%
$ 33,674 $ 1,397
9:58 PM $ 0.000336
+0.00%
$ 33,606 $ 1,394
9:48 PM $ 0.000336
+0.00%
$ 33,602 $ 1,394
9:47 PM $ 0.000337
+0.00%
$ 33,602 $ 1,393
9:43 PM $ 0.000337
-0.02%
$ 33,697 $ 1,397
9:42 PM $ 0.000337
+0.10%
$ 33,697 $ 1,397
9:35 PM $ 0.000337
+0.00%
$ 33,668 $ 1,396
9:26 PM $ 0.000337
+0.00%
$ 33,668 $ 1,392
9:20 PM $ 0.000337
+0.00%
$ 33,664 $ 1,392
9:14 PM $ 0.000337
+0.00%
$ 33,664 $ 1,392
9:11 PM $ 0.000337
+0.00%
$ 33,664 $ 1,392
9:06 PM $ 0.000336
-0.01%
$ 33,612 $ 1,391
9:05 PM $ 0.000336
+0.00%
$ 33,612 $ 1,387
9:03 PM $ 0.000336
+0.09%
$ 33,578 $ 1,387
8:57 PM $ 0.000335
+0.00%
$ 33,550 $ 1,391
8:56 PM $ 0.000335
-0.12%
$ 33,550 $ 1,219
8:54 PM $ 0.000335
+0.00%
$ 33,513 $ 1,217
8:50 PM $ 0.000335
+0.00%
$ 33,513 $ 1,214
8:48 PM $ 0.000335
-0.05%
$ 33,535 $ 1,213
8:41 PM $ 0.000335
-0.22%
$ 33,534 $ 1,203
8:40 PM $ 0.000311
+0.00%
$ 33,534 $ 1,203
8:35 PM $ 0.000312
+0.00%
$ 31,204 $ 1,177
8:13 PM $ 0.000312
+0.00%
$ 31,204 $ 1,175
8:10 PM $ 0.000312
+0.00%
$ 31,204 $ 1,154
8:07 PM $ 0.000309
+0.00%
$ 30,876 $ 1,150
8:06 PM $ 0.000305
+0.84%
$ 30,876 $ 1,111
8:04 PM $ 0.000303
+0.00%
$ 30,275 $ 1,134
7:56 PM $ 0.000303
+0.00%
$ 30,272 $ 1,134
7:50 PM $ 0.000303
-0.30%
$ 30,423 $ 1,134
7:43 PM $ 0.000304
-0.03%
$ 30,423 $ 1,132
7:42 PM $ 0.000303
+0.00%
$ 30,423 $ 1,132
7:35 PM $ 0.000303
+0.00%
$ 30,323 $ 1,160
7:32 PM $ 0.000303
+0.00%
$ 30,323 $ 1,160
7:31 PM $ 0.000303
+0.01%
$ 30,323 $ 1,160
7:29 PM $ 0.000303
+0.06%
$ 30,327 $ 1,158
7:26 PM $ 0.000303
+0.00%
$ 30,327 $ 1,157
7:24 PM $ 0.000303
+0.00%
$ 30,311 $ 1,157
7:15 PM $ 0.000303
+0.00%
$ 30,211 $ 1,156
7:12 PM $ 0.000302
+0.00%
$ 30,211 $ 1,156
7:10 PM $ 0.000302
+0.00%
$ 30,211 $ 1,155
7:08 PM $ 0.000302
+0.00%
$ 30,195 $ 1,166
7:07 PM $ 0.000303
+0.00%
$ 30,195 $ 1,166
7:06 PM $ 0.000303
+0.00%
$ 30,195 $ 1,163
7:05 PM $ 0.000303
+0.00%
$ 30,195 $ 1,163
7:03 PM $ 0.000303
+0.00%
$ 30,270 $ 1,163
7:01 PM $ 0.000303
+0.00%
$ 30,270 $ 1,162
6:55 PM $ 0.000303
+0.00%
$ 30,263 $ 1,162
Download