Cat Intelligence Agency Historical Data

CIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₅855
-1.14%
$ 855,376 $ 33
Sep 16, 2024 $ 0.0₅853
-0.39%
$ 852,532 $ 85
Sep 15, 2024 $ 0.0₅855
-4.19%
$ 855,425 $ 86
Sep 14, 2024 $ 0.0₅892
+0.10%
$ 892,357 $ 14
Sep 10, 2024 $ 0.0₅893
+1.59%
$ 892,806 $ 27
Sep 9, 2024 $ 0.0₅88
+4.12%
$ 879,785 $ 40
Sep 8, 2024 $ 0.0₅845
+1.03%
$ 845,180 $ 52
Sep 6, 2024 $ 0.0₅808
-4.13%
$ 807,540 $ 25
Sep 5, 2024 $ 0.0₅842
-0.11%
$ 842,348 $ 31
Sep 1, 2024 $ 0.0₅882
+0.05%
$ -- $ 81
Aug 31, 2024 $ 0.0₅881
-2.18%
$ 880,971 $ 81
Aug 27, 2024 $ 0.0000101
-1.84%
$ -- $ 278
Aug 26, 2024 $ 0.0000102
-1.00%
$ 1.02 million $ 383
Aug 25, 2024 $ 0.0000103
-0.93%
$ 1.03 million $ 140
Aug 22, 2024 $ 0.0₅922
-0.90%
$ -- $ 19
Aug 21, 2024 $ 0.0₅931
-0.31%
$ 930,811 $ 19
Aug 20, 2024 $ 0.0₅934
-0.22%
$ 933,562 $ 29
Aug 17, 2024 $ 0.0₅908
+0.10%
$ -- $ 16
Aug 16, 2024 $ 0.0₅908
-2.08%
$ 907,827 $ 16
Aug 9, 2024 $ 0.0000104
-1.98%
$ -- $ 99
Aug 8, 2024 $ 0.0000106
+11.88%
$ 1.06 million $ 169
Aug 7, 2024 $ 0.0₅949
+0.69%
$ 949,307 $ 163
Aug 6, 2024 $ 0.0₅939
-2.62%
$ 939,447 $ 602
Aug 5, 2024 $ 0.0₅867
-4.23%
$ 867,178 $ 29
Aug 4, 2024 $ 0.0₅902
+2.86%
$ 902,243 $ 17
Jul 30, 2024 $ 0.0000119
-1.30%
$ -- $ 84
Jul 29, 2024 $ 0.000012
-4.16%
$ 1.2 million $ 85
Jul 28, 2024 $ 0.000012
-0.69%
$ -- $ 23
Jul 27, 2024 $ 0.0000121
-0.46%
$ 1.21 million $ 23
Jul 17, 2024 $ 0.0000105
-0.52%
$ -- $ 881
Jul 16, 2024 $ 0.0000106
+2.19%
$ 1.06 million $ 789
Jul 15, 2024 $ 0.0₅993
+2.54%
$ -- $ 1,099
Jul 14, 2024 $ 0.0₅976
+2.65%
$ 976,391 $ 1,002
Jul 12, 2024 $ 0.0₅931
+2.63%
$ 930,616 $ 1,739
Jul 11, 2024 $ 0.0₅907
-3.26%
$ 906,730 $ 739
Jul 10, 2024 $ 0.0₅941
-0.08%
$ 940,913 $ 2,391
Jul 9, 2024 $ 0.0₅939
+1.86%
$ 938,661 $ 16
Jul 8, 2024 $ 0.0₅921
+6.07%
$ 920,667 $ 62
Jul 7, 2024 $ 0.0₅868
-4.84%
$ 867,947 $ 36
Jul 3, 2024 $ 0.0000102
-0.40%
$ -- $ 47
Jul 2, 2024 $ 0.0000103
+4.96%
$ 1.03 million $ 47
Jul 1, 2024 $ 0.0₅979
-2.61%
$ -- $ 43
Jun 27, 2024 $ 0.0₅904
-1.06%
$ -- $ 48
Jun 26, 2024 $ 0.0₅908
+0.41%
$ 908,154 $ 49
Jun 25, 2024 $ 0.0₅903
-0.74%
$ 903,164 $ 279
Jun 20, 2024 $ 0.0₅932
+0.47%
$ -- $ 1,432
Jun 19, 2024 $ 0.0₅927
-5.71%
$ 927,396 $ 1,425
Jun 18, 2024 $ 0.0₅984
+1.12%
$ 983,613 $ 497
Jun 17, 2024 $ 0.0₅973
-1.32%
$ 972,919 $ 491
Jun 16, 2024 $ 0.0₅984
-0.16%
$ 984,309 $ 497