Copper Doge Historical Data

COGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₄808
+0.00%
$ 3,393 $ 8
Yesterday $ 0.0₁₄808
+17.31%
$ 3,393 $ 8
Jul 3, 2026 $ 0.0₁₄451
-37.89%
$ -- $ 27
Jul 2, 2026 $ 0.0₁₄726
-17.52%
$ 3,049 $ 10
Jul 1, 2026 $ 0.0₁₄775
+18.46%
$ -- $ 45
Jun 30, 2026 $ 0.0₁₄873
+0.15%
$ -- $ 5
Jun 28, 2026 $ 0.0₁₄938
-6.56%
$ 3,941 $ 6
Jun 27, 2026 $ 0.0₁₃119
+0.00%
$ -- $ 18
Jun 25, 2026 $ 0.0₁₄884
+7.19%
$ -- $ 14
Jun 24, 2026 $ 0.0₁₄885
-15.21%
$ 3,716 $ 34
Jun 23, 2026 $ 0.0₁₄921
+6.99%
$ 3,869 $ 5
Jun 21, 2026 $ 0.0₁₃106
+12.29%
$ 4,445 $ 58
Jun 19, 2026 $ 0.0₁₄93
+0.00%
$ -- $ 73
Jun 18, 2026 $ 0.0₁₃104
-9.05%
$ -- $ 28
Jun 17, 2026 $ 0.0₁₃114
+18.45%
$ 4,791 $ 30
Jun 16, 2026 $ 0.0₁₃117
+19.23%
$ -- $ 67
Jun 15, 2026 $ 0.0₁₄751
+10.96%
$ -- $ 50
Jun 14, 2026 $ 0.0₁₄729
+0.00%
$ -- $ 53
Jun 12, 2026 $ 0.0₁₄854
-16.61%
$ -- $ 80
Jun 11, 2026 $ 0.0₁₄783
-7.24%
$ 3,288 $ 55
Jun 9, 2026 $ 0.0₁₄359
+0.00%
$ -- $ 48
Jun 8, 2026 $ 0.0₁₄726
+1.95%
$ -- $ 23
Jun 7, 2026 $ 0.0₁₄59
-14.30%
$ -- $ 53
Jun 6, 2026 $ 0.0₁₄632
+21.83%
$ 2,656 $ 26
Jun 5, 2026 $ 0.0₁₄866
+45.46%
$ -- $ 52
Jun 3, 2026 $ 0.0₁₄507
+0.00%
$ -- $ 21
May 30, 2026 $ 0.0₁₄403
+24.88%
$ -- $ 31
May 27, 2026 $ 0.0₁₄196
+0.31%
$ -- $ 20
May 26, 2026 $ 0.0₁₄262
-0.46%
$ 1,102 $ 5
May 23, 2026 $ 0.0₁₄32
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0₁₄196
-23.24%
$ 824 $ 5
May 17, 2026 $ 0.0₁₄266
+0.00%
$ -- $ 11
May 16, 2026 $ 0.0₁₄319
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₁₄343
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₁₄344
+28.87%
$ 1,444 $ 5
May 12, 2026 $ 0.0₁₄343
+50.18%
$ -- $ 17
May 11, 2026 $ 0.0₁₄164
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0₁₄248
-0.12%
$ -- $ 14
May 6, 2026 $ 0.0₁₄182
+50.17%
$ -- $ 8
May 4, 2026 $ 0.0₁₄133
--%
$ 557 $ 2
May 1, 2026 $ 0.0₁₄449
+74.63%
$ 1,888 $ 24
Apr 30, 2026 $ 0.0₁₄189
+60.32%
$ 796 $ 15
Apr 28, 2026 $ 0.0₁₄249
+0.00%
$ 1,045 $ 7
Apr 27, 2026 $ 0.0₁₄249
+0.00%
$ 1,047 $ 14
Apr 25, 2026 $ 0.0₁₄254
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0₁₄191
-40.14%
$ 801 $ 17
Apr 23, 2026 $ 0.0₁₄256
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₁₄26
+33.08%
$ -- $ 17
Apr 21, 2026 $ 0.0₁₄379
+0.00%
$ -- $ 28
Apr 18, 2026 $ 0.0₁₄126
-0.08%
$ -- $ 6
Download