Copper Doge Historical Data

COGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₁₄808
+0.00%
$ 3,393 $ 8
Yesterday, at 7 PM $ 0.0₁₄808
+0.00%
$ 3,393 $ 8
Yesterday, at 2 AM $ 0.0₁₄686
+0.00%
$ 2,880 $ 33
Yesterday, at 12 AM $ 0.0₁₄689
+0.00%
$ 2,893 $ 32
Jul 3, 9 AM $ 0.0₁₄451
+0.00%
$ 1,893 $ 27
Jul 3, 7 AM $ 0.0₁₄505
+0.00%
$ 2,122 $ 19
Jul 3, 12 AM $ 0.0₁₄726
+0.00%
$ 3,048 $ 10
Jul 2, 11 PM $ 0.0₁₄726
+0.00%
$ 3,049 $ 10
Jul 2, 8 PM $ 0.0₁₄726
+0.00%
$ 3,048 $ 10
Jul 2, 7 PM $ 0.0₁₄784
+0.00%
$ 3,292 $ 12
Jul 2, 5 PM $ 0.0₁₄786
-0.01%
$ 3,303 $ 17
Jul 2, 4 PM $ 0.0₁₄788
+0.00%
$ 3,308 $ 31
Jul 2, 3 PM $ 0.0₁₄787
+0.01%
$ 3,306 $ 31
Jul 2, 8 AM $ 0.0₁₄88
+0.00%
$ 3,696 $ 56
Jul 1, 5 PM $ 0.0₁₄775
+0.00%
$ 3,253 $ 45
Jul 1, 3 PM $ 0.0₁₄77
+0.00%
$ -- $ 26
Jul 1, 12 PM $ 0.0₁₄706
-7.16%
$ 2,964 $ 29
Jul 1, 11 AM $ 0.0₁₄761
-0.28%
$ 3,195 $ 19
Jul 1, 10 AM $ 0.0₁₄708
+8.33%
$ 2,975 $ 17
Jun 30, 1 PM $ 0.0₁₄873
-0.02%
$ 3,667 $ 5
Jun 30, 12 PM $ 0.0₁₄872
+0.00%
$ 3,662 $ 4
Jun 28, 11 PM $ 0.0₁₄938
+0.71%
$ 3,941 $ 6
Jun 28, 8 AM $ 0.0₁₃1
+0.00%
$ 4,218 $ 41
Jun 27, 3 AM $ 0.0₁₃119
+0.00%
$ 4,996 $ 18
Jun 25, 3 PM $ 0.0₁₄884
+0.00%
$ 3,712 $ 14
Jun 25, 2 PM $ 0.0₁₄83
+0.65%
$ 3,486 $ 13
Jun 24, 7 PM $ 0.0₁₄885
+0.00%
$ 3,716 $ 34
Jun 24, 6 PM $ 0.0₁₄832
+0.00%
$ 3,493 $ 33
Jun 24, 4 PM $ 0.0₁₄876
+0.00%
$ 3,678 $ 29
Jun 24, 3 PM $ 0.0₁₄848
+0.00%
$ 3,560 $ 28
Jun 24, 12 PM $ 0.0₁₄873
+8.47%
$ 3,668 $ 26
Jun 24, 11 AM $ 0.0₁₃136
+0.00%
$ 5,695 $ 18
Jun 24, 5 AM $ 0.0₁₃104
-0.09%
$ 4,380 $ 11
Jun 24, 2 AM $ 0.0₁₃104
+0.00%
$ 4,382 $ 7
Jun 23, 8 PM $ 0.0₁₄921
-0.01%
$ 3,869 $ 5
Jun 23, 1 PM $ 0.0₁₄859
+0.00%
$ 3,608 $ 9
Jun 23, 11 AM $ 0.0₁₄861
+0.00%
$ 3,616 $ 8
Jun 21, 10 PM $ 0.0₁₃106
+19.92%
$ 4,445 $ 58
Jun 21, 3 PM $ 0.0₁₃112
+18.77%
$ 4,702 $ 44
Jun 19, 11 PM $ 0.0₁₄93
+0.00%
$ -- $ 73
Jun 18, 4 PM $ 0.0₁₃104
+0.00%
$ 4,366 $ 28
Jun 18, 10 AM $ 0.0₁₃124
+0.00%
$ 5,193 $ 34
Jun 18, 8 AM $ 0.0₁₃112
+0.00%
$ 4,709 $ 29
Jun 18, 3 AM $ 0.0₁₃126
+4.53%
$ 5,272 $ 31
Jun 18, 12 AM $ 0.0₁₃114
+0.00%
$ 4,800 $ 29
Jun 17, 10 PM $ 0.0₁₃114
+0.00%
$ 4,791 $ 30
Jun 17, 9 PM $ 0.0₁₃114
-0.38%
$ 4,785 $ 30
Jun 17, 7 PM $ 0.0₁₃116
+0.00%
$ 4,859 $ 30
Jun 17, 4 PM $ 0.0₁₃115
+19.54%
$ 4,835 $ 42
Jun 16, 8 AM $ 0.0₁₃117
-4.97%
$ 4,924 $ 67
Download