Copper Doge Historical Data

COGE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₁₃119
+38.17%
$ 3,941 $ 24
Jun 15 $ 0.0₁₄93
+37.37%
$ 4,445 $ 40
Jun 8 $ 0.0₁₄854
+19.92%
$ -- $ 30
Jun 1 $ 0.0₁₄632
+24.61%
$ -- $ 17
May 25 $ 0.0₁₄403
+52.92%
$ -- $ 20
May 18 $ 0.0₁₄32
+25.31%
$ -- $ 12
May 11 $ 0.0₁₄319
+94.16%
$ -- $ 17
May 4 $ 0.0₁₄248
--%
$ -- $ 20
Apr 27 $ 0.0₁₄449
+80.30%
$ -- $ 22
Apr 20 $ 0.0₁₄254
-33.05%
$ -- $ 68
Apr 13 $ 0.0₁₄126
-30.55%
$ -- $ 45
Apr 6 $ 0.0₁₄242
-0.12%
$ -- $ 30
Mar 30 $ 0.0₁₄177
+43.19%
$ -- $ 20
Mar 23 $ 0.0₁₃28
-1.31%
$ -- $ 114
Mar 16 $ 0.0₁₃285
-7.24%
$ -- $ 133
Mar 9 $ 0.0₁₃295
-2.07%
$ -- $ 48
Mar 2 $ 0.0₁₃282
-1.59%
$ -- $ 369
Feb 23 $ 0.0₁₃316
-3.97%
$ 13,283 $ 552
Feb 16 $ 0.0₁₃525
+15.18%
$ 14,391 $ 985
Feb 9 $ 0.0₁₃466
-23.62%
$ 19,412 $ 1,456
Feb 2 $ 0.0₁₃43
-53.74%
$ -- $ 1,826
Download