Copper Doge Historical Data

COGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₁₄127
+0.32%
$ 533 $ 11
Apr 15, 2026 $ 0.0₁₄124
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.0₁₄246
+33.01%
$ 1,034 $ 15
Apr 13, 2026 $ 0.0₁₄182
+0.00%
$ 764 $ 1
Apr 12, 2026 $ 0.0₁₄178
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₁₄242
+33.50%
$ -- $ 6
Apr 10, 2026 $ 0.0₁₄181
-0.33%
$ 761 $ 6
Apr 9, 2026 $ 0.0₁₄241
+0.00%
$ -- $ 12
Apr 8, 2026 $ 0.0₁₄182
-25.14%
$ 763 $ 5
Apr 5, 2026 $ 0.0₁₄177
-0.28%
$ -- $ 11
Apr 4, 2026 $ 0.0₁₄177
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.0₁₄124
+0.16%
$ -- $ 13
Mar 27, 2026 $ 0.0₁₃28
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0₁₃287
+0.00%
$ -- $ 45
Mar 25, 2026 $ 0.0₁₃341
+18.72%
$ -- $ 41
Mar 23, 2026 $ 0.0₁₃283
+0.00%
$ -- $ 21
Mar 22, 2026 $ 0.0₁₃285
+0.00%
$ -- $ 38
Mar 21, 2026 $ 0.0₁₃289
-0.12%
$ 12,124 $ 68
Mar 20, 2026 $ 0.0₁₃287
-1.15%
$ 12,067 $ 21
Mar 17, 2026 $ 0.0₁₃303
-1.23%
$ 12,736 $ 6
Mar 15, 2026 $ 0.0₁₃297
+0.18%
$ -- $ 18
Mar 14, 2026 $ 0.0₁₃295
-0.21%
$ 12,371 $ 38
Mar 13, 2026 $ 0.0₁₃298
+0.05%
$ -- $ 6
Mar 12, 2026 $ 0.0₁₃297
-0.69%
$ -- $ 1
Mar 11, 2026 $ 0.0₁₃301
+0.00%
$ 12,632 $ 2
Mar 7, 2026 $ 0.0₁₃282
-0.35%
$ -- $ 102
Mar 6, 2026 $ 0.0₁₃291
+0.12%
$ -- $ 71
Mar 5, 2026 $ 0.0₁₃293
-0.52%
$ -- $ 56
Mar 4, 2026 $ 0.0₁₃305
+7.10%
$ -- $ 118
Mar 3, 2026 $ 0.0₁₃292
+1.80%
$ -- $ 23
Mar 1, 2026 $ 0.0₁₃316
-1.89%
$ 13,283 $ 226
Feb 28, 2026 $ 0.0₁₃305
+0.25%
$ -- $ 58
Feb 26, 2026 $ 0.0₁₃32
+0.00%
$ -- $ 69
Feb 25, 2026 $ 0.0₁₃335
+4.79%
$ 14,061 $ 59
Feb 24, 2026 $ 0.0₁₃329
+0.00%
$ -- $ 120
Feb 23, 2026 $ 0.0₁₃329
+0.00%
$ -- $ 20
Feb 22, 2026 $ 0.0₁₃343
+0.08%
$ 14,391 $ 68
Feb 21, 2026 $ 0.0₁₃525
-1.38%
$ -- $ 470
Feb 20, 2026 $ 0.0₁₃515
+12.08%
$ 21,632 $ 266
Feb 19, 2026 $ 0.0₁₃554
-15.84%
$ -- $ 80
Feb 18, 2026 $ 0.0₁₃447
-2.30%
$ -- $ 47
Feb 17, 2026 $ 0.0₁₃457
-0.02%
$ 19,214 $ 115
Feb 16, 2026 $ 0.0₁₃464
+1.73%
$ 19,480 $ 8
Feb 15, 2026 $ 0.0₁₃447
-5.12%
$ 19,412 $ 77
Feb 14, 2026 $ 0.0₁₃466
+2.05%
$ -- $ 362
Feb 12, 2026 $ 0.0₁₃478
+8.08%
$ -- $ 393
Feb 11, 2026 $ 0.0₁₃589
-0.02%
$ -- $ 465
Feb 10, 2026 $ 0.0₁₃618
+1.23%
$ 25,963 $ 236
Feb 8, 2026 $ 0.0₁₃418
-3.55%
$ -- $ 306
Feb 7, 2026 $ 0.0₁₃43
+2.14%
$ 18,060 $ 253