Copper Doge Historical Data

COGE Page 3
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₁₃329
+0.00%
$ 13,831 $ 20
Feb 22, 8 PM $ 0.0₁₃343
+0.01%
$ 14,391 $ 68
Feb 22, 7 PM $ 0.0₁₃342
-0.04%
$ 14,373 $ 61
Feb 21, 2 PM $ 0.0₁₃525
+0.06%
$ 22,056 $ 470
Feb 21, 1 PM $ 0.0₁₃53
+0.25%
$ 22,249 $ 425
Feb 21, 12 PM $ 0.0₁₃529
-0.17%
$ 22,202 $ 402
Feb 21, 11 AM $ 0.0₁₃53
+0.20%
$ 22,248 $ 395
Feb 21, 10 AM $ 0.0₁₃529
-4.56%
$ 22,210 $ 368
Feb 21, 9 AM $ 0.0₁₃554
+0.46%
$ 23,273 $ 220
Feb 21, 7 AM $ 0.0₁₃552
+1.20%
$ 23,177 $ 204
Feb 21, 6 AM $ 0.0₁₃545
-0.09%
$ 22,902 $ 203
Feb 21, 5 AM $ 0.0₁₃546
+0.05%
$ 22,919 $ 191
Feb 21, 3 AM $ 0.0₁₃532
+0.00%
$ 22,364 $ 7
Feb 20, 10 PM $ 0.0₁₃515
+0.00%
$ 21,632 $ 266
Feb 20, 9 PM $ 0.0₁₃502
-0.06%
$ 21,076 $ 204
Feb 20, 8 PM $ 0.0₁₃501
+0.00%
$ 21,045 $ 201
Feb 20, 7 PM $ 0.0₁₃501
+0.07%
$ 21,023 $ 191
Feb 20, 4 PM $ 0.0₁₃488
+2.81%
$ 20,496 $ 139
Feb 20, 2 PM $ 0.0₁₃458
+0.00%
$ 19,226 $ 11
Feb 20, 1 PM $ 0.0₁₃458
-0.68%
$ 19,217 $ 9
Feb 20, 12 PM $ 0.0₁₃463
-0.25%
$ 19,433 $ 192
Feb 20, 10 AM $ 0.0₁₃46
+0.04%
$ 19,303 $ 162
Feb 20, 8 AM $ 0.0₁₃458
-0.27%
$ 19,249 $ 160
Feb 19, 1 PM $ 0.0₁₃554
+0.00%
$ 23,289 $ 80
Feb 19, 12 PM $ 0.0₁₃565
+1.12%
$ 23,722 $ 82
Feb 19, 10 AM $ 0.0₁₃588
+0.00%
$ 24,706 $ 64
Feb 19, 5 AM $ 0.0₁₃659
+0.00%
$ 27,672 $ 51
Feb 18, 10 PM $ 0.0₁₃447
+0.00%
$ -- $ 47
Feb 18, 11 AM $ 0.0₁₃456
+0.00%
$ 19,148 $ 20
Feb 18, 9 AM $ 0.0₁₃461
+0.02%
$ 19,383 $ 16
Feb 18, 8 AM $ 0.0₁₃462
+0.50%
$ 19,412 $ 15
Feb 18, 6 AM $ 0.0₁₃457
+0.00%
$ 19,178 $ 8
Feb 18, 3 AM $ 0.0₁₃456
+0.00%
$ 19,171 $ 2
Feb 18, 12 AM $ 0.0₁₃458
+0.00%
$ 19,221 $ 116
Feb 17, 10 PM $ 0.0₁₃457
+0.00%
$ 19,214 $ 115
Feb 17, 8 PM $ 0.0₁₃461
+0.00%
$ 19,343 $ 115
Feb 17, 7 PM $ 0.0₁₃461
-0.07%
$ 19,344 $ 115
Feb 17, 5 PM $ 0.0₁₃458
+0.00%
$ 19,246 $ 112
Feb 17, 4 PM $ 0.0₁₃459
+0.67%
$ 19,297 $ 110
Feb 17, 3 PM $ 0.0₁₃447
+0.00%
$ 18,789 $ 94
Feb 17, 1 PM $ 0.0₁₃453
+0.00%
$ 19,043 $ 91
Feb 17, 12 PM $ 0.0₁₃452
+0.13%
$ 18,964 $ 88
Feb 17, 11 AM $ 0.0₁₃45
+0.00%
$ 18,893 $ 85
Feb 17, 9 AM $ 0.0₁₃454
+0.00%
$ 19,075 $ 75
Feb 17, 6 AM $ 0.0₁₃456
+0.25%
$ 19,147 $ 72
Feb 17, 5 AM $ 0.0₁₃455
+0.00%
$ 19,105 $ 64
Feb 17, 3 AM $ 0.0₁₃458
-0.47%
$ 19,237 $ 62
Feb 17, 2 AM $ 0.0₁₃464
+0.00%
$ 19,472 $ 19
Feb 17, 1 AM $ 0.0₁₃458
+0.00%
$ 19,219 $ 14
Feb 16, 10 PM $ 0.0₁₃464
+0.17%
$ 19,480 $ 8