Copper Doge Historical Data

COGE Page 4
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₁₃456
+0.00%
$ 19,134 $ 5
Feb 16, 6 PM $ 0.0₁₃456
-0.04%
$ 19,146 $ 5
Feb 16, 5 PM $ 0.0₁₃456
+0.57%
$ 19,160 $ 4
Feb 16, 12 PM $ 0.0₁₃457
+0.00%
$ -- $ 71
Feb 16, 11 AM $ 0.0₁₃457
-0.27%
$ 19,184 $ 70
Feb 16, 10 AM $ 0.0₁₃457
+0.12%
$ 19,208 $ 62
Feb 16, 7 AM $ 0.0₁₃454
+0.13%
$ 19,084 $ 58
Feb 16, 6 AM $ 0.0₁₃454
+0.00%
$ 19,059 $ 54
Feb 16, 5 AM $ 0.0₁₃456
+0.00%
$ 19,150 $ 54
Feb 15, 11 PM $ 0.0₁₃447
-3.19%
$ 19,412 $ 77
Feb 15, 7 PM $ 0.0₁₃46
+0.06%
$ 19,313 $ 27
Feb 15, 5 PM $ 0.0₁₃296
-4.38%
$ 12,414 $ 6
Feb 15, 12 PM $ 0.0₁₃473
+0.00%
$ 19,848 $ 386
Feb 15, 11 AM $ 0.0₁₃472
+0.00%
$ 19,825 $ 382
Feb 15, 6 AM $ 0.0₁₃478
+0.00%
$ 20,085 $ 19
Feb 15, 3 AM $ 0.0₁₃474
+0.48%
$ 19,903 $ 8
Feb 14, 4 PM $ 0.0₁₃466
-0.72%
$ 19,588 $ 362
Feb 14, 3 PM $ 0.0₁₃47
+0.45%
$ 19,731 $ 357
Feb 14, 2 PM $ 0.0₁₃486
+0.51%
$ 20,415 $ 231
Feb 14, 1 PM $ 0.0₁₃483
+0.00%
$ 20,302 $ 224
Feb 14, 12 PM $ 0.0₁₃484
-0.58%
$ 20,317 $ 211
Feb 14, 11 AM $ 0.0₁₃487
+4.96%
$ 20,448 $ 175
Feb 14, 10 AM $ 0.0₁₃464
-0.20%
$ 19,476 $ 37
Feb 14, 8 AM $ 0.0₁₃459
+0.00%
$ 19,276 $ 17
Feb 14, 7 AM $ 0.0₁₃459
+0.32%
$ 19,280 $ 15
Feb 14, 5 AM $ 0.0₁₃457
+0.00%
$ 19,178 $ 13
Feb 14, 4 AM $ 0.0₁₃457
+0.00%
$ 19,195 $ 12
Feb 12, 2 PM $ 0.0₁₃478
+1.05%
$ 20,067 $ 393
Feb 12, 1 PM $ 0.0₁₃462
+1.29%
$ 19,391 $ 274
Feb 12, 12 PM $ 0.0₁₃456
+0.00%
$ 19,135 $ 245
Feb 12, 11 AM $ 0.0₁₃462
+0.00%
$ 19,406 $ 216
Feb 12, 10 AM $ 0.0₁₃461
+1.74%
$ 19,373 $ 215
Feb 12, 9 AM $ 0.0₁₃453
+0.00%
$ 19,045 $ 108
Feb 12, 8 AM $ 0.0₁₃455
+1.42%
$ 19,092 $ 101
Feb 12, 7 AM $ 0.0₁₃449
+0.00%
$ 18,851 $ 72
Feb 12, 5 AM $ 0.0₁₃442
+0.00%
$ 18,567 $ 42
Feb 11, 2 AM $ 0.0₁₃589
+0.00%
$ 24,741 $ 465
Feb 11, 12 AM $ 0.0₁₃589
+0.00%
$ 24,746 $ 458
Feb 10, 11 PM $ 0.0₁₃618
+0.00%
$ 25,963 $ 236
Feb 10, 10 PM $ 0.0₁₃598
-1.71%
$ 25,134 $ 113
Feb 10, 8 PM $ 0.0₁₃611
+0.00%
$ 25,646 $ 11
Feb 8, 12 PM $ 0.0₁₃418
-0.03%
$ 17,577 $ 306
Feb 8, 6 AM $ 0.0₁₃425
+1.61%
$ 17,840 $ 299
Feb 8, 5 AM $ 0.0₁₃425
+1.55%
$ 17,832 $ 260
Feb 8, 4 AM $ 0.0₁₃418
-0.17%
$ 17,542 $ 174
Feb 8, 3 AM $ 0.0₁₃419
-0.23%
$ 17,610 $ 168
Feb 8, 2 AM $ 0.0₁₃433
+0.00%
$ 18,197 $ 281
Feb 8, 1 AM $ 0.0₁₃435
+0.47%
$ 18,276 $ 275
Feb 8, 12 AM $ 0.0₁₃433
-0.20%
$ 18,189 $ 268
Feb 7, 9 PM $ 0.0₁₃43
+0.00%
$ 18,060 $ 253