Copper Doge Historical Data

COGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₁₃44
+1.37%
$ 18,483 $ 357
Feb 6, 4 AM $ 0.0₁₃434
-5.73%
$ 18,246 $ 279
Feb 5, 1 PM $ 0.0₁₃537
-4.53%
$ 22,549 $ 479
Feb 5, 12 PM $ 0.0₁₃561
-1.29%
$ 23,582 $ 483
Feb 5, 11 AM $ 0.0₁₃574
+0.00%
$ 24,105 $ 487
Feb 5, 10 AM $ 0.0₁₃575
-0.69%
$ 24,170 $ 485
Feb 5, 9 AM $ 0.0₁₃568
+0.00%
$ 23,843 $ 476
Feb 5, 8 AM $ 0.0₁₃568
-3.70%
$ 23,934 $ 414
Feb 5, 7 AM $ 0.0₁₃593
+0.22%
$ 24,912 $ 277
Feb 5, 6 AM $ 0.0₁₃588
+0.00%
$ 24,716 $ 266
Feb 5, 5 AM $ 0.0₁₃59
-0.99%
$ 24,796 $ 264
Feb 5, 4 AM $ 0.0₁₃598
+0.00%
$ 25,119 $ 188
Feb 5, 3 AM $ 0.0₁₃607
+0.00%
$ 25,477 $ 187
Feb 2, 1 PM $ 0.0₁₃94
-0.23%
$ 39,480 $ 737
Feb 2, 12 PM $ 0.0₁₃942
-0.68%
$ 39,584 $ 734
Feb 2, 11 AM $ 0.0₁₃942
+0.00%
$ 39,572 $ 706
Feb 2, 10 AM $ 0.0₁₃947
+0.07%
$ 39,756 $ 698
Feb 2, 5 AM $ 0.0₁₃944
-2.05%
$ 39,662 $ 422
Feb 2, 4 AM $ 0.0₁₃968
+0.35%
$ 40,664 $ 431
Feb 2, 3 AM $ 0.0₁₃964
+3.73%
$ 40,491 $ 254
Download