Copper Doge Historical Data

COGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄266
+0.00%
$ 1,340 $ 11
Yesterday $ 0.0₁₄319
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₁₄343
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₁₄344
+28.87%
$ 1,444 $ 5
May 12, 2026 $ 0.0₁₄343
+50.18%
$ -- $ 17
May 11, 2026 $ 0.0₁₄164
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0₁₄248
-0.12%
$ -- $ 14
May 6, 2026 $ 0.0₁₄182
+50.17%
$ -- $ 8
May 4, 2026 $ 0.0₁₄133
--%
$ 557 $ 2
May 1, 2026 $ 0.0₁₄449
+74.63%
$ 1,888 $ 24
Apr 30, 2026 $ 0.0₁₄189
+60.32%
$ 796 $ 15
Apr 28, 2026 $ 0.0₁₄249
+0.00%
$ 1,045 $ 7
Apr 27, 2026 $ 0.0₁₄249
+0.00%
$ 1,047 $ 14
Apr 25, 2026 $ 0.0₁₄254
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0₁₄191
-40.14%
$ 801 $ 17
Apr 23, 2026 $ 0.0₁₄256
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₁₄26
+33.08%
$ -- $ 17
Apr 21, 2026 $ 0.0₁₄379
+0.00%
$ -- $ 28
Apr 18, 2026 $ 0.0₁₄126
-0.08%
$ -- $ 6
Apr 16, 2026 $ 0.0₁₄127
+0.32%
$ 533 $ 11
Apr 15, 2026 $ 0.0₁₄124
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.0₁₄246
+33.01%
$ 1,034 $ 15
Apr 13, 2026 $ 0.0₁₄182
+0.00%
$ 764 $ 1
Apr 12, 2026 $ 0.0₁₄178
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₁₄242
+33.50%
$ -- $ 6
Apr 10, 2026 $ 0.0₁₄181
-0.33%
$ 761 $ 6
Apr 9, 2026 $ 0.0₁₄241
+0.00%
$ -- $ 12
Apr 8, 2026 $ 0.0₁₄182
-25.14%
$ 763 $ 5
Apr 5, 2026 $ 0.0₁₄177
-0.28%
$ -- $ 11
Apr 4, 2026 $ 0.0₁₄177
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.0₁₄124
+0.16%
$ -- $ 13
Mar 27, 2026 $ 0.0₁₃28
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0₁₃287
+0.00%
$ -- $ 45
Mar 25, 2026 $ 0.0₁₃341
+18.72%
$ -- $ 41
Mar 23, 2026 $ 0.0₁₃283
+0.00%
$ -- $ 21
Mar 22, 2026 $ 0.0₁₃285
+0.00%
$ -- $ 38
Mar 21, 2026 $ 0.0₁₃289
-0.12%
$ 12,124 $ 68
Mar 20, 2026 $ 0.0₁₃287
-1.15%
$ 12,067 $ 21
Mar 17, 2026 $ 0.0₁₃303
-1.23%
$ 12,736 $ 6
Mar 15, 2026 $ 0.0₁₃297
+0.18%
$ -- $ 18
Mar 14, 2026 $ 0.0₁₃295
-0.21%
$ 12,371 $ 38
Mar 13, 2026 $ 0.0₁₃298
+0.05%
$ -- $ 6
Mar 12, 2026 $ 0.0₁₃297
-0.69%
$ -- $ 1
Mar 11, 2026 $ 0.0₁₃301
+0.00%
$ 12,632 $ 2
Mar 7, 2026 $ 0.0₁₃282
-0.35%
$ -- $ 102
Mar 6, 2026 $ 0.0₁₃291
+0.12%
$ -- $ 71
Mar 5, 2026 $ 0.0₁₃293
-0.52%
$ -- $ 56
Mar 4, 2026 $ 0.0₁₃305
+7.10%
$ -- $ 118
Mar 3, 2026 $ 0.0₁₃292
+1.80%
$ -- $ 23
Mar 1, 2026 $ 0.0₁₃316
-1.89%
$ 13,283 $ 226
Download