Copper Doge Historical Data

COGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₁₄266
+0.00%
$ 1,340 $ 11
Today, at 3 AM $ 0.0₁₄266
+0.00%
$ 1,117 $ 11
Yesterday, at 1 PM $ 0.0₁₄319
+0.00%
$ 1,340 $ 1
May 15, 1 PM $ 0.0₁₄343
+0.00%
$ 1,441 $ 1
May 14, 10 PM $ 0.0₁₄344
-2.88%
$ 1,444 $ 5
May 14, 11 AM $ 0.0₁₄267
+0.00%
$ 1,120 $ 3
May 12, 5 PM $ 0.0₁₄343
+50.18%
$ 1,439 $ 17
May 11, 3 PM $ 0.0₁₄164
+0.00%
$ 690 $ 2
May 7, 1 AM $ 0.0₁₄248
-0.12%
$ 1,041 $ 14
May 6, 7 AM $ 0.0₁₄182
+50.17%
$ 763 $ 8
May 4, 6 PM $ 0.0₁₄133
--%
$ 557 $ 2
May 1, 10 PM $ 0.0₁₄449
+74.63%
$ 1,888 $ 24
Apr 30, 10 PM $ 0.0₁₄189
+0.00%
$ 796 $ 15
Apr 30, 8 PM $ 0.0₁₄178
+49.16%
$ 748 $ 13
Apr 30, 7 PM $ 0.0₁₄179
+51.52%
$ 752 $ 8
Apr 28, 6 PM $ 0.0₁₄249
+0.00%
$ 1,045 $ 7
Apr 27, 9 PM $ 0.0₁₄249
+0.00%
$ 1,047 $ 14
Apr 25, 1 PM $ 0.0₁₄254
+0.00%
$ 1,066 $ 4
Apr 24, 7 PM $ 0.0₁₄191
+0.00%
$ 801 $ 17
Apr 24, 12 PM $ 0.0₁₄255
+0.00%
$ 1,071 $ 15
Apr 24, 12 AM $ 0.0₁₄319
+0.00%
$ 1,338 $ 5
Apr 23, 4 PM $ 0.0₁₄256
+0.00%
$ 1,074 $ 2
Apr 22, 3 PM $ 0.0₁₄26
+0.00%
$ 1,092 $ 17
Apr 22, 2 PM $ 0.0₁₄195
-0.26%
$ 818 $ 16
Apr 21, 5 PM $ 0.0₁₄379
+0.00%
$ 1,592 $ 28
Apr 18, 5 PM $ 0.0₁₄126
-0.16%
$ 531 $ 6
Apr 18, 4 PM $ 0.0₁₄127
+0.00%
$ 531 $ 3
Apr 16, 11 PM $ 0.0₁₄127
+0.32%
$ 533 $ 11
Apr 15, 2 PM $ 0.0₁₄124
+0.00%
$ 520 $ 11
Apr 14, 10 PM $ 0.0₁₄246
+0.24%
$ 1,034 $ 15
Apr 14, 9 PM $ 0.0₁₄246
+0.00%
$ 1,032 $ 14
Apr 14, 10 AM $ 0.0₁₄185
+0.00%
$ 777 $ 12
Apr 13, 9 PM $ 0.0₁₄182
+0.00%
$ 764 $ 1
Apr 12, 11 AM $ 0.0₁₄178
+0.00%
$ 747 $ 3
Apr 11, 9 AM $ 0.0₁₄242
+33.50%
$ 1,018 $ 6
Apr 10, 11 PM $ 0.0₁₄181
-0.17%
$ 761 $ 6
Apr 10, 10 PM $ 0.0₁₄182
+0.00%
$ 764 $ 5
Apr 9, 2 PM $ 0.0₁₄241
+0.00%
$ 1,011 $ 12
Apr 8, 6 PM $ 0.0₁₄182
-25.14%
$ 763 $ 5
Apr 5, 3 PM $ 0.0₁₄177
+0.00%
$ 743 $ 11
Apr 5, 12 AM $ 0.0₁₄178
+0.00%
$ 746 $ 13
Apr 4, 1 PM $ 0.0₁₄177
+0.00%
$ 742 $ 6
Apr 1, 5 PM $ 0.0₁₄124
+0.16%
$ 519 $ 13
Mar 27, 10 AM $ 0.0₁₃28
+0.00%
$ 11,745 $ 6
Mar 26, 6 AM $ 0.0₁₃287
+0.00%
$ 12,073 $ 45
Mar 25, 1 PM $ 0.0₁₃341
+0.00%
$ 14,318 $ 41
Mar 25, 8 AM $ 0.0₁₃291
+0.02%
$ 12,209 $ 11
Mar 25, 2 AM $ 0.0₁₃287
+0.01%
$ 12,060 $ 7
Mar 25, 1 AM $ 0.0₁₃287
-0.01%
$ 12,059 $ 4
Mar 23, 6 AM $ 0.0₁₃283
+0.00%
$ 11,901 $ 21
Download