XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.784
+0.00%
$ 4.93 million $ 750,297
Today, at 9 PM $ 0.784
-0.06%
$ 4.93 million $ 752,081
Today, at 8 PM $ 0.785
+0.00%
$ 4.93 million $ 738,481
Today, at 7 PM $ 0.785
-0.01%
$ 4.93 million $ 771,658
Today, at 6 PM $ 0.785
+0.01%
$ 4.93 million $ 808,136
Today, at 5 PM $ 0.785
+0.00%
$ 4.93 million $ 876,518
Today, at 4 PM $ 0.785
+0.02%
$ 4.93 million $ 889,479
Today, at 3 PM $ 0.785
-0.02%
$ 4.93 million $ 921,004
Today, at 2 PM $ 0.785
+0.00%
$ 4.93 million $ 925,576
Today, at 1 PM $ 0.785
-0.04%
$ 4.93 million $ 894,095
Today, at 12 PM $ 0.785
-0.03%
$ 4.94 million $ 883,692
Today, at 11 AM $ 0.786
-0.01%
$ 4.94 million $ 885,651
Today, at 10 AM $ 0.786
-0.01%
$ 4.94 million $ 892,562
Today, at 9 AM $ 0.786
+0.01%
$ 4.94 million $ 904,531
Today, at 8 AM $ 0.786
+0.00%
$ 4.94 million $ 930,957
Today, at 7 AM $ 0.786
-0.02%
$ 4.94 million $ 948,199
Today, at 6 AM $ 0.786
+0.00%
$ 4.94 million $ 961,757
Today, at 5 AM $ 0.786
+0.04%
$ 4.94 million $ 935,881
Today, at 4 AM $ 0.785
+0.01%
$ 4.94 million $ 894,209
Today, at 3 AM $ 0.785
+0.03%
$ 4.94 million $ 904,552
Today, at 2 AM $ 0.785
-0.04%
$ 4.93 million $ 866,940
Today, at 1 AM $ 0.785
-0.01%
$ 4.94 million $ 827,696
Yesterday, at 12 AM $ 0.785
+0.01%
$ 4.94 million $ 828,713
Yesterday, at 11 PM $ 0.785
-0.01%
$ 4.94 million $ 824,816
Yesterday, at 10 PM $ 0.785
-0.01%
$ 4.94 million $ 819,775
Yesterday, at 9 PM $ 0.785
+0.01%
$ 4.94 million $ 830,294
Yesterday, at 8 PM $ 0.785
-0.02%
$ 4.94 million $ 828,474
Yesterday, at 7 PM $ 0.785
+0.04%
$ 4.94 million $ 790,567
Yesterday, at 6 PM $ 0.785
-0.05%
$ 4.94 million $ 764,787
Yesterday, at 5 PM $ 0.786
-0.02%
$ 4.94 million $ 716,772
Yesterday, at 4 PM $ 0.786
-0.03%
$ 4.94 million $ 705,486
Yesterday, at 3 PM $ 0.786
-0.09%
$ 4.94 million $ 657,829
Yesterday, at 2 PM $ 0.787
+0.06%
$ 4.95 million $ 648,956
Yesterday, at 1 PM $ 0.786
-0.05%
$ 4.94 million $ 703,215
Yesterday, at 12 PM $ 0.787
+0.01%
$ 4.95 million $ 717,109
Yesterday, at 11 AM $ 0.787
+0.00%
$ 4.95 million $ 716,887
Yesterday, at 10 AM $ 0.787
-0.02%
$ 4.95 million $ 728,759
Yesterday, at 9 AM $ 0.787
+0.02%
$ 4.95 million $ 746,005
Yesterday, at 8 AM $ 0.787
+0.01%
$ 4.95 million $ 785,652
Yesterday, at 7 AM $ 0.787
+0.01%
$ 4.95 million $ 793,227
Yesterday, at 6 AM $ 0.787
-0.02%
$ 4.94 million $ 824,080
Yesterday, at 5 AM $ 0.787
-0.01%
$ 4.95 million $ 836,893
Yesterday, at 4 AM $ 0.787
+0.00%
$ 4.95 million $ 835,440
Yesterday, at 3 AM $ 0.787
-0.02%
$ 4.95 million $ 817,073
Yesterday, at 2 AM $ 0.787
+0.00%
$ 4.95 million $ 816,733
Yesterday, at 1 AM $ 0.787
+0.00%
$ 4.95 million $ 821,311
Apr 21, 12 AM $ 0.787
+0.00%
$ 4.95 million $ 825,963
Apr 20, 11 PM $ 0.787
+0.01%
$ 4.95 million $ 836,168
Apr 20, 10 PM $ 0.787
+0.01%
$ 4.95 million $ 935,490
Apr 20, 9 PM $ 0.787
-0.01%
$ 4.95 million $ 1.01 million
Download