XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.774
+0.00%
$ 4.87 million $ 145,656
Today, at 3 PM $ 0.774
-0.24%
$ 4.87 million $ 159,474
Today, at 2 PM $ 0.776
+0.09%
$ 4.88 million $ 158,008
Today, at 1 PM $ 0.776
+0.03%
$ 4.87 million $ 180,052
Today, at 12 PM $ 0.775
-0.06%
$ 4.87 million $ 181,658
Today, at 11 AM $ 0.775
-0.02%
$ 4.87 million $ 174,840
Today, at 10 AM $ 0.776
+0.01%
$ 4.87 million $ 167,261
Today, at 9 AM $ 0.775
+0.01%
$ 4.87 million $ 166,503
Today, at 8 AM $ 0.775
+0.00%
$ 4.87 million $ 164,168
Today, at 7 AM $ 0.775
-0.04%
$ 4.87 million $ 164,562
Today, at 6 AM $ 0.776
+0.18%
$ 4.88 million $ 159,160
Today, at 5 AM $ 0.774
+0.00%
$ 4.87 million $ 163,210
Today, at 4 AM $ 0.774
-0.03%
$ 4.87 million $ 170,270
Today, at 3 AM $ 0.774
+0.02%
$ 4.87 million $ 167,625
Today, at 2 AM $ 0.774
-0.03%
$ 4.87 million $ 168,633
Today, at 1 AM $ 0.774
+0.01%
$ 4.87 million $ 168,783
Today, at 12 AM $ 0.774
+0.02%
$ 4.87 million $ 175,046
Yesterday, at 11 PM $ 0.774
-0.01%
$ 4.87 million $ 176,865
Yesterday, at 10 PM $ 0.774
+0.05%
$ 4.87 million $ 174,386
Yesterday, at 9 PM $ 0.774
-0.03%
$ 4.86 million $ 170,787
Yesterday, at 8 PM $ 0.774
+0.02%
$ 4.87 million $ 171,708
Yesterday, at 7 PM $ 0.774
+0.02%
$ 4.86 million $ 175,177
Yesterday, at 6 PM $ 0.774
+0.00%
$ 4.86 million $ 175,923
Yesterday, at 5 PM $ 0.774
-0.02%
$ 4.86 million $ 175,569
Yesterday, at 4 PM $ 0.774
-0.01%
$ 4.86 million $ 182,054
Yesterday, at 3 PM $ 0.774
+0.05%
$ 4.87 million $ 193,204
Yesterday, at 2 PM $ 0.774
-0.16%
$ 4.86 million $ 209,620
Yesterday, at 1 PM $ 0.775
-0.01%
$ 4.87 million $ 220,504
Yesterday, at 12 PM $ 0.775
-0.01%
$ 4.87 million $ 229,273
Yesterday, at 11 AM $ 0.775
+0.00%
$ 4.87 million $ 236,238
Yesterday, at 10 AM $ 0.775
-0.01%
$ 4.87 million $ 242,216
Yesterday, at 9 AM $ 0.775
+0.01%
$ 4.87 million $ 248,501
Yesterday, at 8 AM $ 0.775
-0.01%
$ 4.87 million $ 252,196
Yesterday, at 7 AM $ 0.775
-0.03%
$ 4.87 million $ 257,735
Yesterday, at 6 AM $ 0.775
-0.02%
$ 4.87 million $ 262,498
Yesterday, at 5 AM $ 0.775
+0.03%
$ 4.87 million $ 284,339
Yesterday, at 4 AM $ 0.775
+0.02%
$ 4.87 million $ 318,790
Yesterday, at 3 AM $ 0.775
+0.04%
$ 4.87 million $ 353,947
Yesterday, at 2 AM $ 0.774
-0.03%
$ 4.87 million $ 373,091
Yesterday, at 1 AM $ 0.775
+0.02%
$ 4.87 million $ 401,155
Yesterday, at 12 AM $ 0.775
+0.01%
$ 4.87 million $ 439,265
Jun 19, 11 PM $ 0.774
-0.02%
$ 4.87 million $ 454,176
Jun 19, 10 PM $ 0.775
+0.06%
$ 4.87 million $ 462,791
Jun 19, 9 PM $ 0.774
-0.07%
$ 4.87 million $ 464,076
Jun 19, 8 PM $ 0.775
+0.04%
$ 4.87 million $ 470,090
Jun 19, 7 PM $ 0.774
+0.00%
$ 4.87 million $ 481,237
Jun 19, 6 PM $ 0.774
+0.00%
$ 4.87 million $ 494,680
Jun 19, 5 PM $ 0.774
+0.01%
$ 4.87 million $ 518,141
Jun 19, 4 PM $ 0.774
-0.07%
$ 4.87 million $ 541,031
Jun 19, 3 PM $ 0.775
-0.01%
$ 4.87 million $ 547,712
Download