XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today $0.785
+0.00%
$4.44 million $51,577
Yesterday $0.785
+0.01%
$4.44 million $32,644
Aug 28, 2026 $0.785
-0.25%
$4.44 million $357,206
Aug 27, 2026 $0.787
+0.00%
$4.45 million $320,203
Aug 26, 2026 $0.787
-0.07%
$4.45 million $200,928
Aug 25, 2026 $0.788
+0.16%
$4.45 million $345,081
Aug 24, 2026 $0.786
-0.24%
$4.44 million $1.1 million
Aug 23, 2026 $0.788
+0.02%
$4.45 million $728,298
Aug 22, 2026 $0.788
-0.10%
$4.43 million $892,925
Aug 21, 2026 $0.789
+0.26%
$4.44 million $2.1 million
Aug 20, 2026 $0.787
-0.06%
$4.43 million $2.77 million
Aug 19, 2026 $0.787
+0.56%
$4.43 million $1.53 million
Aug 18, 2026 $0.783
-0.07%
$4.41 million $264,991
Aug 17, 2026 $0.783
+0.16%
$4.41 million $284,815
Aug 16, 2026 $0.782
+0.05%
$4.4 million $165,285
Aug 15, 2026 $0.782
-0.11%
$4.63 million $115,019
Aug 14, 2026 $0.783
+0.19%
$4.64 million $279,306
Aug 13, 2026 $0.781
-0.05%
$4.63 million $196,670
Aug 12, 2026 $0.781
+0.04%
$4.63 million $220,096
Aug 11, 2026 $0.781
-0.11%
$4.63 million $222,867
Aug 10, 2026 $0.782
-0.17%
$4.64 million $350,694
Aug 9, 2026 $0.783
+0.11%
$4.64 million $169,406
Aug 8, 2026 $0.783
+0.04%
$4.67 million $149,535
Aug 7, 2026 $0.782
+0.35%
$4.67 million $381,120
Aug 6, 2026 $0.78
-0.16%
$4.66 million $316,331
Aug 5, 2026 $0.781
+0.10%
$4.66 million $287,105
Aug 4, 2026 $0.78
-0.01%
$4.66 million $262,255
Aug 3, 2026 $0.78
-0.09%
$4.66 million $539,571
Aug 2, 2026 $0.781
+0.13%
$4.66 million $220,461
Aug 1, 2026 $0.78
-0.02%
$6.71 million $210,002
Jul 31, 2026 $0.78
-0.09%
$6.71 million $478,789
Jul 30, 2026 $0.781
+0.66%
$6.71 million $528,947
Jul 29, 2026 $0.776
+0.12%
$6.67 million $519,283
Jul 28, 2026 $0.775
+0.00%
$6.66 million $441,333
Jul 27, 2026 $0.775
-0.14%
$6.66 million $422,638
Jul 26, 2026 $0.776
+0.12%
$6.67 million $173,127
Jul 25, 2026 $0.775
+0.06%
$6.58 million $77,302
Jul 24, 2026 $0.774
+0.11%
$6.57 million $230,893
Jul 23, 2026 $0.774
-0.16%
$6.56 million $375,985
Jul 22, 2026 $0.775
+0.04%
$6.57 million $296,691
Jul 21, 2026 $0.774
-0.05%
$6.57 million $312,959
Jul 20, 2026 $0.775
+0.04%
$6.57 million $500,362
Jul 19, 2026 $0.774
-0.03%
$6.57 million $149,965
Jul 18, 2026 $0.775
+0.00%
$6.48 million $112,077
Jul 17, 2026 $0.775
-0.10%
$6.48 million $314,835
Jul 16, 2026 $0.775
+0.01%
$6.49 million $338,726
Jul 15, 2026 $0.775
+0.06%
$6.49 million $373,927
Jul 14, 2026 $0.775
+0.33%
$6.49 million $536,440
Jul 13, 2026 $0.772
-0.19%
$6.46 million $603,332
Jul 12, 2026 $0.774
-0.09%
$6.48 million $264,732
Download