XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.787
+0.00%
$ 4.94 million $ 897,261
Yesterday $ 0.787
-0.23%
$ 4.95 million $ 894,319
May 11, 2026 $ 0.789
-0.06%
$ 4.96 million $ 565,154
May 10, 2026 $ 0.789
-0.03%
$ 4.96 million $ 424,112
May 9, 2026 $ 0.789
+0.06%
$ 4.96 million $ 215,455
May 8, 2026 $ 0.789
+0.09%
$ 4.96 million $ 389,778
May 7, 2026 $ 0.788
-0.01%
$ 4.95 million $ 444,003
May 6, 2026 $ 0.788
+0.49%
$ 4.96 million $ 898,649
May 5, 2026 $ 0.784
+0.11%
$ 4.93 million $ 690,694
May 4, 2026 $ 0.784
-0.30%
$ 4.93 million $ 1.18 million
May 3, 2026 $ 0.786
+0.09%
$ 4.94 million $ 390,697
May 2, 2026 $ 0.785
-0.08%
$ 4.94 million $ 186,539
May 1, 2026 $ 0.786
+0.11%
$ 4.94 million $ 633,609
Apr 30, 2026 $ 0.785
+0.45%
$ 4.93 million $ 1.17 million
Apr 29, 2026 $ 0.782
-0.31%
$ 4.91 million $ 838,910
Apr 28, 2026 $ 0.784
-0.11%
$ 4.93 million $ 568,703
Apr 27, 2026 $ 0.785
+0.19%
$ 4.93 million $ 715,026
Apr 26, 2026 $ 0.784
-0.03%
$ 4.93 million $ 219,976
Apr 25, 2026 $ 0.784
+0.05%
$ 4.93 million $ 160,934
Apr 24, 2026 $ 0.783
-0.04%
$ 4.92 million $ 485,508
Apr 23, 2026 $ 0.784
-0.08%
$ 4.93 million $ 756,689
Apr 22, 2026 $ 0.784
-0.12%
$ 4.93 million $ 784,378
Apr 21, 2026 $ 0.785
-0.22%
$ 4.94 million $ 824,816
Apr 20, 2026 $ 0.787
+0.16%
$ 4.95 million $ 836,168
Apr 19, 2026 $ 0.786
-0.16%
$ 4.94 million $ 676,460
Apr 18, 2026 $ 0.787
-0.01%
$ 4.95 million $ 341,737
Apr 17, 2026 $ 0.787
+0.12%
$ 4.95 million $ 977,442
Apr 16, 2026 $ 0.786
-0.03%
$ 4.94 million $ 830,509
Apr 15, 2026 $ 0.786
-0.03%
$ 4.94 million $ 569,142
Apr 14, 2026 $ 0.787
+0.09%
$ 4.94 million $ 898,870
Apr 13, 2026 $ 0.786
+0.43%
$ 4.94 million $ 1.07 million
Apr 12, 2026 $ 0.783
-0.29%
$ 4.92 million $ 558,716
Apr 11, 2026 $ 0.785
+0.04%
$ 4.93 million $ 389,331
Apr 10, 2026 $ 0.785
-0.10%
$ 4.93 million $ 611,074
Apr 9, 2026 $ 0.785
+0.17%
$ 4.94 million $ 932,123
Apr 8, 2026 $ 0.784
+0.43%
$ 4.93 million $ 2 million
Apr 7, 2026 $ 0.781
+0.22%
$ 4.91 million $ 1.06 million
Apr 6, 2026 $ 0.779
+0.00%
$ 4.9 million $ 792,162
Apr 5, 2026 $ 0.779
+0.28%
$ 4.9 million $ 676,637
Apr 4, 2026 $ 0.777
-0.17%
$ 4.88 million $ 139,813
Apr 3, 2026 $ 0.778
-0.01%
$ 4.89 million $ 379,660
Apr 2, 2026 $ 0.778
-0.31%
$ 4.89 million $ 975,467
Apr 1, 2026 $ 0.78
+0.24%
$ 4.9 million $ 897,727
Mar 31, 2026 $ 0.778
+0.44%
$ 4.89 million $ 1.15 million
Mar 30, 2026 $ 0.775
-0.26%
$ 4.87 million $ 860,229
Mar 29, 2026 $ 0.777
+0.09%
$ 4.88 million $ 410,570
Mar 28, 2026 $ 0.776
-0.24%
$ 4.88 million $ 278,776
Mar 27, 2026 $ 0.778
-0.12%
$ 4.89 million $ 543,196
Mar 26, 2026 $ 0.779
-0.37%
$ 4.89 million $ 938,821
Mar 25, 2026 $ 0.782
-0.10%
$ 4.91 million $ 892,638
Download