XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.784
+0.00%
$ 4.93 million $ 751,948
Apr 21, 2026 $ 0.785
-0.22%
$ 4.94 million $ 824,816
Apr 20, 2026 $ 0.787
+0.16%
$ 4.95 million $ 836,168
Apr 19, 2026 $ 0.786
-0.16%
$ 4.94 million $ 676,460
Apr 18, 2026 $ 0.787
-0.01%
$ 4.95 million $ 341,737
Apr 17, 2026 $ 0.787
+0.12%
$ 4.95 million $ 977,442
Apr 16, 2026 $ 0.786
-0.03%
$ 4.94 million $ 830,509
Apr 15, 2026 $ 0.786
-0.03%
$ 4.94 million $ 569,142
Apr 14, 2026 $ 0.787
+0.09%
$ 4.94 million $ 898,870
Apr 13, 2026 $ 0.786
+0.43%
$ 4.94 million $ 1.07 million
Apr 12, 2026 $ 0.783
-0.29%
$ 4.92 million $ 558,716
Apr 11, 2026 $ 0.785
+0.04%
$ 4.93 million $ 389,331
Apr 10, 2026 $ 0.785
-0.10%
$ 4.93 million $ 611,074
Apr 9, 2026 $ 0.785
+0.17%
$ 4.94 million $ 932,123
Apr 8, 2026 $ 0.784
+0.43%
$ 4.93 million $ 2 million
Apr 7, 2026 $ 0.781
+0.22%
$ 4.91 million $ 1.06 million
Apr 6, 2026 $ 0.779
+0.00%
$ 4.9 million $ 792,162
Apr 5, 2026 $ 0.779
+0.28%
$ 4.9 million $ 676,637
Apr 4, 2026 $ 0.777
-0.17%
$ 4.88 million $ 139,813
Apr 3, 2026 $ 0.778
-0.01%
$ 4.89 million $ 379,660
Apr 2, 2026 $ 0.778
-0.31%
$ 4.89 million $ 975,467
Apr 1, 2026 $ 0.78
+0.24%
$ 4.9 million $ 897,727
Mar 31, 2026 $ 0.778
+0.44%
$ 4.89 million $ 1.15 million
Mar 30, 2026 $ 0.775
-0.26%
$ 4.87 million $ 860,229
Mar 29, 2026 $ 0.777
+0.09%
$ 4.88 million $ 410,570
Mar 28, 2026 $ 0.776
-0.24%
$ 4.88 million $ 278,776
Mar 27, 2026 $ 0.778
-0.12%
$ 4.89 million $ 543,196
Mar 26, 2026 $ 0.779
-0.37%
$ 4.89 million $ 938,821
Mar 25, 2026 $ 0.782
-0.10%
$ 4.91 million $ 892,638
Mar 24, 2026 $ 0.782
-0.31%
$ 4.92 million $ 1.56 million
Mar 23, 2026 $ 0.785
+0.57%
$ 4.93 million $ 2.28 million
Mar 22, 2026 $ 0.78
-0.04%
$ 4.9 million $ 803,955
Mar 21, 2026 $ 0.781
+0.00%
$ 4.91 million $ 289,006
Mar 20, 2026 $ 0.781
-0.21%
$ 4.91 million $ 960,676
Mar 19, 2026 $ 0.782
+0.17%
$ 4.92 million $ 1.51 million
Mar 18, 2026 $ 0.781
-0.27%
$ 4.91 million $ 1.41 million
Mar 17, 2026 $ 0.783
+0.09%
$ 4.92 million $ 1.37 million
Mar 16, 2026 $ 0.783
+0.39%
$ 4.92 million $ 1.97 million
Mar 15, 2026 $ 0.78
+0.00%
$ 4.9 million $ 516,528
Mar 14, 2026 $ 0.78
-0.09%
$ 4.9 million $ 299,543
Mar 13, 2026 $ 0.78
-0.49%
$ 4.9 million $ 1.74 million
Mar 12, 2026 $ 0.784
-0.14%
$ 4.93 million $ 1.14 million
Mar 11, 2026 $ 0.785
-0.13%
$ 4.93 million $ 1.34 million
Mar 10, 2026 $ 0.786
+0.38%
$ 4.94 million $ 1.08 million
Mar 9, 2026 $ 0.783
+0.26%
$ 4.92 million $ 1.1 million
Mar 8, 2026 $ 0.781
-0.10%
$ 4.91 million $ 593,213
Mar 7, 2026 $ 0.782
-0.08%
$ 4.92 million $ 304,568
Mar 6, 2026 $ 0.783
+0.04%
$ 4.92 million $ 870,586
Mar 5, 2026 $ 0.782
-0.29%
$ 4.92 million $ 1.04 million
Mar 4, 2026 $ 0.785
+0.40%
$ 4.93 million $ 1.19 million
Download