XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.776
+0.00%
$ 6.49 million $ 375,123
Yesterday $ 0.775
+0.06%
$ 6.49 million $ 373,927
Jul 14, 2026 $ 0.775
+0.33%
$ 6.49 million $ 536,440
Jul 13, 2026 $ 0.772
-0.19%
$ 6.46 million $ 603,332
Jul 12, 2026 $ 0.774
-0.09%
$ 6.48 million $ 264,732
Jul 11, 2026 $ 0.774
-0.02%
$ 6.48 million $ 154,176
Jul 10, 2026 $ 0.774
+0.09%
$ 6.48 million $ 351,457
Jul 9, 2026 $ 0.774
+0.04%
$ 6.48 million $ 486,962
Jul 8, 2026 $ 0.773
-0.10%
$ 6.47 million $ 519,676
Jul 7, 2026 $ 0.774
+0.04%
$ 6.48 million $ 457,890
Jul 6, 2026 $ 0.774
-0.11%
$ 6.48 million $ 594,411
Jul 5, 2026 $ 0.775
+0.02%
$ 6.49 million $ 228,418
Jul 4, 2026 $ 0.775
-0.04%
$ 4.87 million $ 279,980
Jul 3, 2026 $ 0.775
+0.05%
$ 4.87 million $ 455,990
Jul 2, 2026 $ 0.774
+0.29%
$ 4.87 million $ 836,201
Jul 1, 2026 $ 0.772
-0.12%
$ 4.85 million $ 717,353
Jun 30, 2026 $ 0.773
-0.04%
$ 4.86 million $ 411,167
Jun 29, 2026 $ 0.774
+0.14%
$ 4.86 million $ 1.11 million
Jun 28, 2026 $ 0.772
-0.01%
$ 4.86 million $ 257,238
Jun 27, 2026 $ 0.773
-0.09%
$ 4.86 million $ 202,751
Jun 26, 2026 $ 0.773
+0.18%
$ 4.86 million $ 941,094
Jun 25, 2026 $ 0.772
+0.15%
$ 4.85 million $ 862,790
Jun 24, 2026 $ 0.771
-0.18%
$ 4.84 million $ 670,877
Jun 23, 2026 $ 0.772
-0.18%
$ 4.85 million $ 399,104
Jun 22, 2026 $ 0.773
-0.10%
$ 4.86 million $ 377,982
Jun 21, 2026 $ 0.774
-0.02%
$ 4.87 million $ 202,655
Jun 20, 2026 $ 0.774
-0.02%
$ 4.87 million $ 176,865
Jun 19, 2026 $ 0.774
-0.15%
$ 4.87 million $ 454,176
Jun 18, 2026 $ 0.776
-0.38%
$ 4.87 million $ 549,419
Jun 17, 2026 $ 0.779
-0.17%
$ 4.89 million $ 744,226
Jun 16, 2026 $ 0.78
-0.04%
$ 4.9 million $ 777,064
Jun 15, 2026 $ 0.78
-0.02%
$ 4.9 million $ 679,177
Jun 14, 2026 $ 0.78
+0.13%
$ 4.91 million $ 398,691
Jun 13, 2026 $ 0.779
-0.05%
$ 4.9 million $ 163,847
Jun 12, 2026 $ 0.779
+0.12%
$ 4.9 million $ 525,175
Jun 11, 2026 $ 0.778
+0.11%
$ 4.89 million $ 491,247
Jun 10, 2026 $ 0.777
+0.03%
$ 4.88 million $ 610,619
Jun 9, 2026 $ 0.777
+0.02%
$ 4.88 million $ 588,893
Jun 8, 2026 $ 0.777
+0.26%
$ 4.88 million $ 748,943
Jun 7, 2026 $ 0.775
+0.07%
$ 4.87 million $ 726,431
Jun 6, 2026 $ 0.774
-0.18%
$ 4.86 million $ 884,752
Jun 5, 2026 $ 0.775
-0.58%
$ 4.87 million $ 1.61 million
Jun 4, 2026 $ 0.78
-0.07%
$ 4.9 million $ 1.25 million
Jun 3, 2026 $ 0.78
-0.25%
$ 4.9 million $ 966,636
Jun 2, 2026 $ 0.782
-0.06%
$ 4.92 million $ 707,136
Jun 1, 2026 $ 0.783
-0.22%
$ 4.92 million $ 819,005
May 31, 2026 $ 0.784
+0.03%
$ 4.93 million $ 129,705
May 30, 2026 $ 0.784
-0.01%
$ 4.93 million $ 105,447
May 29, 2026 $ 0.784
+0.03%
$ 4.93 million $ 438,331
May 28, 2026 $ 0.784
+0.03%
$ 4.93 million $ 729,456
Download