XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.785
+0.02%
$4.44 million $55,208
2:28 PM $0.785
+0.00%
$4.44 million $54,744
2:13 PM $0.785
-0.04%
$4.44 million $55,572
2:08 PM $0.785
+0.00%
$4.44 million $54,456
2:06 PM $0.785
+0.01%
$4.44 million $53,679
1:58 PM $0.785
+0.00%
$4.44 million $53,670
1:52 PM $0.785
+0.00%
$4.44 million $53,577
1:48 PM $0.785
-0.02%
$4.44 million $53,059
1:46 PM $0.785
-0.02%
$4.44 million $52,645
1:45 PM $0.785
+0.00%
$4.44 million $52,356
1:43 PM $0.785
+0.00%
$4.44 million $52,188
1:42 PM $0.785
-0.02%
$4.44 million $51,790
1:33 PM $0.785
+0.00%
$4.44 million $51,577
1:32 PM $0.785
-0.01%
$4.44 million $51,449
1:24 PM $0.785
-0.01%
$4.44 million $51,257
1:22 PM $0.785
-0.01%
$4.44 million $51,160
1:16 PM $0.785
+0.00%
$4.44 million $51,081
1:12 PM $0.785
+0.02%
$4.44 million $50,410
1:11 PM $0.785
+0.00%
$4.44 million $50,341
1:10 PM $0.785
+0.00%
$4.44 million $50,085
1:09 PM $0.785
+0.01%
$4.44 million $50,088
1:08 PM $0.785
+0.00%
$4.44 million $50,008
1:05 PM $0.785
+0.00%
$4.44 million $49,860
1:04 PM $0.785
+0.00%
$4.44 million $49,722
12:59 PM $0.785
-0.01%
$4.44 million $49,348
12:58 PM $0.785
-0.01%
$4.44 million $49,210
12:57 PM $0.785
+0.00%
$4.44 million $49,179
12:56 PM $0.785
-0.01%
$4.44 million $48,959
12:43 PM $0.785
+0.00%
$4.44 million $48,989
12:42 PM $0.785
+0.00%
$4.44 million $48,731
12:39 PM $0.785
+0.00%
$4.44 million $48,540
12:34 PM $0.785
+0.02%
$4.44 million $47,473
12:32 PM $0.785
+0.00%
$4.44 million $47,391
12:29 PM $0.785
+0.00%
$4.44 million $46,894
12:26 PM $0.785
+0.00%
$4.44 million $46,681
12:25 PM $0.785
+0.00%
$4.44 million $46,573
12:21 PM $0.785
+0.00%
$4.44 million $46,476
12:19 PM $0.785
+0.01%
$4.44 million $45,976
12:17 PM $0.785
+0.00%
$4.44 million $46,014
12:15 PM $0.785
+0.02%
$4.44 million $45,744
12:14 PM $0.785
+0.00%
$4.44 million $45,710
12:12 PM $0.785
-0.02%
$4.44 million $45,324
12:09 PM $0.785
+0.00%
$4.44 million $45,103
12:08 PM $0.785
+0.00%
$4.44 million $44,629
12:07 PM $0.785
+0.00%
$4.44 million $44,442
12:06 PM $0.785
-0.03%
$4.44 million $44,063
12:05 PM $0.785
-0.05%
$4.44 million $43,231
12:04 PM $0.785
+0.00%
$4.44 million $43,089
12:02 PM $0.785
-0.01%
$4.44 million $42,626
11:52 AM $0.785
+0.00%
$4.44 million $42,365
Download