XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.774
+0.00%
$ 4.87 million $ 144,184
5:41 PM $ 0.774
+0.00%
$ 4.87 million $ 144,177
5:40 PM $ 0.774
+0.00%
$ 4.87 million $ 144,177
5:34 PM $ 0.774
+0.00%
$ 4.87 million $ 146,126
5:26 PM $ 0.774
+0.00%
$ 4.87 million $ 146,807
5:23 PM $ 0.774
+0.00%
$ 4.87 million $ 146,521
5:21 PM $ 0.774
+0.00%
$ 4.87 million $ 146,272
5:19 PM $ 0.774
+0.00%
$ 4.87 million $ 146,532
5:17 PM $ 0.774
+0.00%
$ 4.87 million $ 146,496
5:11 PM $ 0.774
+0.00%
$ 4.87 million $ 146,768
5:06 PM $ 0.774
+0.00%
$ 4.87 million $ 146,730
5:05 PM $ 0.774
+0.00%
$ 4.87 million $ 146,709
5:04 PM $ 0.774
+0.00%
$ 4.87 million $ 146,449
5:03 PM $ 0.774
+0.00%
$ 4.87 million $ 146,449
4:56 PM $ 0.774
+0.00%
$ 4.87 million $ 146,277
4:52 PM $ 0.774
+0.00%
$ 4.87 million $ 146,185
4:48 PM $ 0.774
+0.00%
$ 4.86 million $ 146,171
4:47 PM $ 0.774
+0.00%
$ 4.86 million $ 146,043
4:46 PM $ 0.774
+0.00%
$ 4.86 million $ 146,043
4:45 PM $ 0.774
+0.00%
$ 4.86 million $ 145,985
4:43 PM $ 0.774
+0.00%
$ 4.86 million $ 145,980
4:41 PM $ 0.774
+0.00%
$ 4.86 million $ 146,092
4:37 PM $ 0.774
+0.00%
$ 4.87 million $ 146,179
4:34 PM $ 0.774
-0.01%
$ 4.87 million $ 145,903
4:33 PM $ 0.774
-0.01%
$ 4.87 million $ 145,493
4:30 PM $ 0.774
+0.00%
$ 4.87 million $ 145,656
4:26 PM $ 0.774
+0.00%
$ 4.87 million $ 145,940
4:13 PM $ 0.774
+0.00%
$ 4.87 million $ 145,977
4:11 PM $ 0.774
+0.00%
$ 4.87 million $ 158,812
4:10 PM $ 0.774
+0.00%
$ 4.87 million $ 158,812
4:07 PM $ 0.774
+0.00%
$ 4.87 million $ 159,140
4:01 PM $ 0.774
+0.00%
$ 4.87 million $ 159,362
4:00 PM $ 0.774
+0.00%
$ 4.87 million $ 159,362
3:56 PM $ 0.774
+0.00%
$ 4.87 million $ 159,474
3:48 PM $ 0.774
+0.00%
$ 4.87 million $ 159,423
3:47 PM $ 0.774
+0.00%
$ 4.87 million $ 159,423
3:45 PM $ 0.774
+0.00%
$ 4.87 million $ 159,223
3:44 PM $ 0.774
+0.00%
$ 4.87 million $ 159,223
3:41 PM $ 0.775
+0.00%
$ 4.87 million $ 159,319
3:40 PM $ 0.775
+0.00%
$ 4.87 million $ 159,319
3:34 PM $ 0.775
+0.01%
$ 4.87 million $ 159,540
3:33 PM $ 0.775
+0.00%
$ 4.87 million $ 159,472
3:31 PM $ 0.775
+0.00%
$ 4.87 million $ 159,448
3:29 PM $ 0.775
-0.02%
$ 4.87 million $ 158,871
3:27 PM $ 0.775
-0.01%
$ 4.87 million $ 157,610
3:26 PM $ 0.776
+0.00%
$ 4.87 million $ 159,019
3:19 PM $ 0.776
+0.00%
$ 4.88 million $ 159,014
3:18 PM $ 0.776
+0.01%
$ 4.88 million $ 157,076
3:14 PM $ 0.776
+0.00%
$ 4.88 million $ 157,428
3:11 PM $ 0.776
+0.00%
$ 4.88 million $ 157,181
Download