XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.784
-0.10%
$ 4.93 million $ 9.07 million
Apr 2026 $ 0.782
+0.42%
$ 4.93 million $ 20.97 million
Mar 2026 $ 0.778
-1.58%
$ 4.89 million $ 31.56 million
Feb 2026 $ 0.791
+0.48%
$ 4.97 million $ 13.52 million
Jan 2026 $ 0.793
+1.76%
$ 3.93 million $ 2.6 million
Dec 2025 $ 0.779
+0.92%
$ 3.9 million $ 46.14 million
Nov 2025 $ 0.772
+0.40%
$ 3.86 million $ 127.93 million
Oct 2025 $ 0.769
-2.21%
$ 3.84 million $ 93.32 million
Download