XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.78
+0.87%
$6.71 million $8.3 million
Jun 2026 $0.773
-1.41%
$4.86 million $10.24 million
May 2026 $0.784
-0.10%
$4.93 million $9.07 million
Apr 2026 $0.782
+0.42%
$4.93 million $20.97 million
Mar 2026 $0.778
-1.58%
$4.89 million $31.56 million
Feb 2026 $0.791
+0.48%
$4.97 million $13.52 million
Jan 2026 $0.793
+1.76%
$3.93 million $2.6 million
Dec 2025 $0.779
+0.92%
$3.9 million $46.14 million
Nov 2025 $0.772
+0.40%
$3.86 million $127.93 million
Oct 2025 $0.769
-2.21%
$3.84 million $93.32 million
Download