XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.788
+0.73%
$4.45 million $7.47 million
Aug 10 $0.782
-0.22%
$4.4 million $1.38 million
Aug 3 $0.783
+0.35%
$4.64 million $2.08 million
Jul 27 $0.781
+0.65%
$4.66 million $2.68 million
Jul 20 $0.776
+0.19%
$6.67 million $1.9 million
Jul 13 $0.774
+0.10%
$6.57 million $1.57 million
Jul 6 $0.774
-0.05%
$6.48 million $1.28 million
Jun 29 $0.775
+0.29%
$6.49 million $1.95 million
Jun 22 $0.773
-0.21%
$4.86 million $1.75 million
Jun 15 $0.774
-0.78%
$4.87 million $1.79 million
Jun 8 $0.779
+0.56%
$4.9 million $1.69 million
Jun 1 $0.774
-1.34%
$4.87 million $3.4 million
May 25 $0.784
+0.08%
$4.93 million $1.33 million
May 18 $0.784
+0.27%
$4.92 million $1.88 million
May 11 $0.782
-0.86%
$4.91 million $2.31 million
May 4 $0.789
+0.42%
$4.96 million $2 million
Apr 27 $0.785
+0.23%
$4.94 million $328,108
Apr 20 $0.784
-0.26%
$4.92 million $3.85 million
Apr 13 $0.787
+0.58%
$4.94 million $4.69 million
Apr 6 $0.785
+0.79%
$4.92 million $5.79 million
Mar 30 $0.777
-0.05%
$4.9 million $4.41 million
Mar 23 $0.776
-0.54%
$4.88 million $6.49 million
Mar 16 $0.78
+0.11%
$4.9 million $8.31 million
Mar 9 $0.78
-0.22%
$4.9 million $6.71 million
Mar 2 $0.782
-0.92%
$4.91 million $5.3 million
Feb 23 $0.789
+0.01%
$4.96 million $7.85 million
Feb 16 $0.789
-0.54%
$4.96 million $2.06 million
Feb 9 $0.792
+0.80%
$4.99 million $2.51 million
Feb 2 $0.789
+0.55%
$4.94 million $1.37 million
Jan 26 $0.786
-0.09%
$3.93 million $452,287
Jan 19 $0.786
+1.17%
$3.93 million $235,648
Jan 12 $0.777
-0.13%
$3.88 million $407,608
Jan 5 $0.779
+0.04%
$3.89 million $904,573
Dec 29 $0.779
-0.04%
$3.89 million $2.9 million
Dec 22 $0.779
+0.77%
$3.9 million $5.82 million
Dec 15 $0.774
+0.07%
$3.87 million $5.33 million
Dec 8 $0.774
+0.20%
$3.87 million $3.04 million
Dec 1 $0.773
+0.11%
$3.86 million $27.06 million
Nov 24 $0.772
+0.80%
$3.86 million $35.18 million
Nov 17 $0.765
-0.77%
$3.83 million $26.29 million
Nov 10 $0.77
+0.19%
$3.86 million $21.59 million
Nov 3 $0.768
-0.09%
$3.84 million $20.85 million
Oct 27 $0.769
-0.20%
$3.84 million $40.03 million
Oct 20 $0.771
-0.16%
$3.85 million $31.42 million
Oct 13 $0.772
+0.29%
$3.86 million $20.19 million
Oct 6 $0.769
-2.12%
$3.85 million $2.32 million
Download