XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.787
+0.58%
$ 4.94 million $ 4.69 million
Apr 6 $ 0.785
+0.79%
$ 4.92 million $ 5.79 million
Mar 30 $ 0.777
-0.05%
$ 4.9 million $ 4.41 million
Mar 23 $ 0.776
-0.54%
$ 4.88 million $ 6.49 million
Mar 16 $ 0.78
+0.11%
$ 4.9 million $ 8.31 million
Mar 9 $ 0.78
-0.22%
$ 4.9 million $ 6.71 million
Mar 2 $ 0.782
-0.92%
$ 4.91 million $ 5.3 million
Feb 23 $ 0.789
+0.01%
$ 4.96 million $ 7.85 million
Feb 16 $ 0.789
-0.54%
$ 4.96 million $ 2.06 million
Feb 9 $ 0.792
+0.80%
$ 4.99 million $ 2.51 million
Feb 2 $ 0.789
+0.55%
$ 4.94 million $ 1.37 million
Jan 26 $ 0.786
-0.09%
$ 3.93 million $ 452,287
Jan 19 $ 0.786
+1.17%
$ 3.93 million $ 235,648
Jan 12 $ 0.777
-0.13%
$ 3.88 million $ 407,608
Jan 5 $ 0.779
+0.04%
$ 3.89 million $ 904,573
Dec 29 $ 0.779
-0.04%
$ 3.89 million $ 2.9 million
Dec 22 $ 0.779
+0.77%
$ 3.9 million $ 5.82 million
Dec 15 $ 0.774
+0.07%
$ 3.87 million $ 5.33 million
Dec 8 $ 0.774
+0.20%
$ 3.87 million $ 3.04 million
Dec 1 $ 0.773
+0.11%
$ 3.86 million $ 27.06 million
Nov 24 $ 0.772
+0.80%
$ 3.86 million $ 35.18 million
Nov 17 $ 0.765
-0.77%
$ 3.83 million $ 26.29 million
Nov 10 $ 0.77
+0.19%
$ 3.86 million $ 21.59 million
Nov 3 $ 0.768
-0.09%
$ 3.84 million $ 20.85 million
Oct 27 $ 0.769
-0.20%
$ 3.84 million $ 40.03 million
Oct 20 $ 0.771
-0.16%
$ 3.85 million $ 31.42 million
Oct 13 $ 0.772
+0.29%
$ 3.86 million $ 20.19 million
Oct 6 $ 0.769
-2.12%
$ 3.85 million $ 2.32 million
Download