XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.781
-0.01%
$ 4.91 million $ 1.02 million
Jun 3, 12 PM $ 0.781
-0.05%
$ 4.91 million $ 983,033
Jun 3, 11 AM $ 0.781
+0.00%
$ 4.91 million $ 959,931
Jun 3, 10 AM $ 0.781
+0.03%
$ 4.91 million $ 954,108
Jun 3, 9 AM $ 0.781
-0.03%
$ 4.91 million $ 939,830
Jun 3, 8 AM $ 0.781
-0.12%
$ 4.91 million $ 883,602
Jun 3, 7 AM $ 0.782
-0.01%
$ 4.91 million $ 844,407
Jun 3, 6 AM $ 0.782
+0.02%
$ 4.92 million $ 850,323
Jun 3, 5 AM $ 0.782
+0.00%
$ 4.91 million $ 858,745
Jun 3, 4 AM $ 0.782
-0.03%
$ 4.91 million $ 818,937
Jun 3, 3 AM $ 0.782
+0.01%
$ 4.92 million $ 806,804
Jun 3, 2 AM $ 0.782
+0.06%
$ 4.92 million $ 796,318
Jun 3, 1 AM $ 0.781
-0.11%
$ 4.91 million $ 797,450
Jun 3, 12 AM $ 0.782
+0.02%
$ 4.92 million $ 783,800
Jun 2, 11 PM $ 0.782
-0.04%
$ 4.92 million $ 707,136
Jun 2, 10 PM $ 0.782
+0.02%
$ 4.92 million $ 669,049
Jun 2, 9 PM $ 0.782
+0.04%
$ 4.92 million $ 644,509
Jun 2, 8 PM $ 0.782
-0.06%
$ 4.92 million $ 625,865
Jun 2, 7 PM $ 0.783
+0.02%
$ 4.92 million $ 590,302
Jun 2, 6 PM $ 0.782
-0.02%
$ 4.92 million $ 566,658
Jun 2, 5 PM $ 0.783
+0.00%
$ 4.92 million $ 564,292
Jun 2, 4 PM $ 0.782
-0.02%
$ 4.92 million $ 531,812
Jun 2, 3 PM $ 0.783
-0.04%
$ 4.92 million $ 469,904
Jun 2, 2 PM $ 0.783
+0.01%
$ 4.92 million $ 499,955
Jun 2, 1 PM $ 0.783
+0.03%
$ 4.92 million $ 634,850
Jun 2, 12 PM $ 0.783
+0.01%
$ 4.92 million $ 692,904
Jun 2, 11 AM $ 0.783
-0.01%
$ 4.92 million $ 704,193
Jun 2, 10 AM $ 0.783
+0.00%
$ 4.92 million $ 705,631
Jun 2, 9 AM $ 0.783
-0.02%
$ 4.92 million $ 726,521
Jun 2, 8 AM $ 0.783
+0.01%
$ 4.92 million $ 732,527
Jun 2, 7 AM $ 0.783
-0.03%
$ 4.92 million $ 723,933
Jun 2, 6 AM $ 0.783
+0.07%
$ 4.92 million $ 726,767
Jun 2, 5 AM $ 0.783
+0.02%
$ 4.92 million $ 707,218
Jun 2, 4 AM $ 0.782
-0.02%
$ 4.92 million $ 703,756
Jun 2, 3 AM $ 0.783
+0.00%
$ 4.92 million $ 768,898
Jun 2, 2 AM $ 0.783
+0.00%
$ 4.92 million $ 808,469
Jun 2, 1 AM $ 0.783
+0.00%
$ 4.92 million $ 796,434
Jun 2, 12 AM $ 0.783
+0.00%
$ 4.92 million $ 810,973
Jun 1, 11 PM $ 0.783
+0.01%
$ 4.92 million $ 819,005
Jun 1, 10 PM $ 0.782
-0.01%
$ 4.92 million $ 816,068
Jun 1, 9 PM $ 0.782
+0.00%
$ 4.92 million $ 804,217
Jun 1, 8 PM $ 0.782
+0.01%
$ 4.92 million $ 800,742
Jun 1, 7 PM $ 0.782
-0.01%
$ 4.92 million $ 798,396
Jun 1, 6 PM $ 0.782
-0.01%
$ 4.92 million $ 794,990
Jun 1, 5 PM $ 0.783
+0.01%
$ 4.92 million $ 787,446
Jun 1, 4 PM $ 0.782
+0.00%
$ 4.92 million $ 773,089
Jun 1, 3 PM $ 0.782
-0.01%
$ 4.92 million $ 755,822
Jun 1, 2 PM $ 0.782
-0.01%
$ 4.92 million $ 601,570
Jun 1, 1 PM $ 0.783
-0.07%
$ 4.92 million $ 524,235
Jun 1, 12 PM $ 0.783
-0.02%
$ 4.92 million $ 446,350