XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.781
+0.03%
$4.63 million $218,353
Aug 12, 2 AM $0.781
-0.02%
$4.63 million $217,692
Aug 12, 1 AM $0.781
+0.00%
$4.63 million $223,008
Aug 12, 12 AM $0.781
+0.01%
$4.63 million $222,945
Aug 11, 11 PM $0.781
+0.01%
$4.63 million $222,867
Aug 11, 10 PM $0.781
+0.00%
$4.63 million $222,811
Aug 11, 9 PM $0.781
+0.00%
$4.63 million $222,243
Aug 11, 8 PM $0.781
+0.02%
$4.63 million $219,325
Aug 11, 7 PM $0.781
-0.03%
$4.63 million $212,899
Aug 11, 6 PM $0.781
+0.00%
$4.63 million $207,238
Aug 11, 5 PM $0.781
+0.00%
$4.63 million $206,236
Aug 11, 4 PM $0.781
+0.01%
$4.63 million $210,303
Aug 11, 3 PM $0.781
-0.02%
$4.63 million $222,108
Aug 11, 2 PM $0.781
-0.01%
$4.63 million $233,231
Aug 11, 1 PM $0.781
+0.02%
$4.63 million $226,187
Aug 11, 12 PM $0.781
-0.09%
$4.63 million $229,615
Aug 11, 11 AM $0.782
+0.07%
$4.64 million $215,942
Aug 11, 10 AM $0.781
+0.03%
$4.63 million $207,586
Aug 11, 9 AM $0.781
-0.04%
$4.63 million $212,952
Aug 11, 8 AM $0.782
+0.00%
$4.63 million $179,980
Aug 11, 7 AM $0.782
-0.01%
$4.63 million $176,638
Aug 11, 6 AM $0.782
+0.00%
$4.63 million $176,471
Aug 11, 5 AM $0.782
+0.03%
$4.63 million $179,239
Aug 11, 4 AM $0.782
-0.04%
$4.63 million $180,166
Aug 11, 3 AM $0.782
+0.02%
$4.64 million $190,768
Aug 11, 2 AM $0.782
-0.07%
$4.63 million $199,700
Aug 11, 1 AM $0.782
+0.02%
$4.64 million $222,645
Aug 11, 12 AM $0.782
+0.00%
$4.64 million $307,930
Aug 10, 11 PM $0.782
-0.01%
$4.64 million $350,694
Aug 10, 10 PM $0.782
+0.04%
$4.64 million $356,666
Aug 10, 9 PM $0.782
-0.03%
$4.64 million $364,136
Aug 10, 8 PM $0.782
+0.01%
$4.64 million $365,610
Aug 10, 7 PM $0.782
-0.02%
$4.64 million $364,152
Aug 10, 6 PM $0.782
+0.04%
$4.64 million $358,100
Aug 10, 5 PM $0.782
-0.02%
$4.64 million $355,174
Aug 10, 4 PM $0.782
+0.00%
$4.64 million $349,091
Aug 10, 3 PM $0.782
+0.07%
$4.64 million $334,545
Aug 10, 2 PM $0.782
+0.00%
$4.63 million $343,977
Aug 10, 1 PM $0.782
-0.02%
$4.63 million $370,277
Aug 10, 12 PM $0.782
-0.02%
$4.63 million $377,107
Aug 10, 11 AM $0.782
+0.00%
$4.64 million $381,799
Aug 10, 10 AM $0.782
-0.06%
$4.64 million $364,776
Aug 10, 9 AM $0.782
-0.03%
$4.64 million $365,801
Aug 10, 8 AM $0.783
+0.04%
$4.64 million $366,413
Aug 10, 7 AM $0.782
-0.03%
$4.64 million $360,496
Aug 10, 6 AM $0.782
+0.02%
$4.64 million $359,430
Aug 10, 5 AM $0.782
+0.01%
$4.64 million $356,687
Aug 10, 4 AM $0.782
+0.00%
$4.64 million $351,706
Aug 10, 3 AM $0.782
+0.01%
$4.64 million $349,037
Aug 10, 2 AM $0.782
+0.00%
$4.64 million $329,972