XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.777
+0.00%
$ 4.88 million $ 154,896
Apr 4, 7 PM $ 0.777
+0.01%
$ 4.88 million $ 165,819
Apr 4, 6 PM $ 0.777
-0.02%
$ 4.88 million $ 140,131
Apr 4, 5 PM $ 0.777
+0.00%
$ 4.88 million $ 149,372
Apr 4, 4 PM $ 0.777
+0.01%
$ 4.88 million $ 151,340
Apr 4, 3 PM $ 0.777
+0.00%
$ 4.88 million $ 151,255
Apr 4, 2 PM $ 0.777
+0.00%
$ 4.88 million $ 151,058
Apr 4, 1 PM $ 0.777
-0.02%
$ 4.88 million $ 169,851
Apr 4, 12 PM $ 0.777
+0.01%
$ 4.88 million $ 231,441
Apr 4, 11 AM $ 0.777
-0.02%
$ 4.88 million $ 258,264
Apr 4, 10 AM $ 0.777
+0.01%
$ 4.88 million $ 268,373
Apr 4, 9 AM $ 0.777
-0.01%
$ 4.88 million $ 284,965
Apr 4, 8 AM $ 0.777
-0.01%
$ 4.88 million $ 291,086
Apr 4, 7 AM $ 0.777
-0.07%
$ 4.88 million $ 301,509
Apr 4, 6 AM $ 0.777
-0.06%
$ 4.89 million $ 304,561
Apr 4, 5 AM $ 0.778
-0.01%
$ 4.89 million $ 303,695
Apr 4, 4 AM $ 0.778
+0.01%
$ 4.89 million $ 311,618
Apr 4, 3 AM $ 0.778
+0.02%
$ 4.89 million $ 321,050
Apr 4, 2 AM $ 0.778
-0.01%
$ 4.89 million $ 344,020
Apr 4, 1 AM $ 0.778
-0.01%
$ 4.89 million $ 363,620
Apr 4, 12 AM $ 0.778
+0.00%
$ 4.89 million $ 379,633
Apr 3, 11 PM $ 0.778
-0.02%
$ 4.89 million $ 379,660
Apr 3, 10 PM $ 0.778
+0.01%
$ 4.89 million $ 383,755
Apr 3, 9 PM $ 0.778
+0.01%
$ 4.89 million $ 395,492
Apr 3, 8 PM $ 0.778
-0.06%
$ 4.89 million $ 393,967
Apr 3, 7 PM $ 0.778
+0.00%
$ 4.89 million $ 389,277
Apr 3, 6 PM $ 0.778
+0.00%
$ 4.89 million $ 412,019
Apr 3, 5 PM $ 0.778
+0.00%
$ 4.89 million $ 421,105
Apr 3, 4 PM $ 0.778
-0.02%
$ 4.89 million $ 440,274
Apr 3, 3 PM $ 0.778
+0.02%
$ 4.89 million $ 465,001
Apr 3, 2 PM $ 0.778
+0.04%
$ 4.89 million $ 513,135
Apr 3, 1 PM $ 0.778
-0.04%
$ 4.89 million $ 534,443
Apr 3, 12 PM $ 0.779
-0.02%
$ 4.89 million $ 534,657
Apr 3, 11 AM $ 0.779
+0.05%
$ 4.9 million $ 549,930
Apr 3, 10 AM $ 0.778
+0.03%
$ 4.89 million $ 563,717
Apr 3, 9 AM $ 0.778
-0.03%
$ 4.89 million $ 556,855
Apr 3, 8 AM $ 0.778
+0.03%
$ 4.89 million $ 547,213
Apr 3, 7 AM $ 0.778
+0.02%
$ 4.89 million $ 546,825
Apr 3, 6 AM $ 0.778
-0.01%
$ 4.89 million $ 559,992
Apr 3, 5 AM $ 0.778
+0.05%
$ 4.89 million $ 597,951
Apr 3, 4 AM $ 0.778
-0.02%
$ 4.89 million $ 599,457
Apr 3, 3 AM $ 0.778
+0.08%
$ 4.89 million $ 668,141
Apr 3, 2 AM $ 0.777
-0.02%
$ 4.89 million $ 820,950
Apr 3, 1 AM $ 0.777
-0.03%
$ 4.89 million $ 854,395
Apr 3, 12 AM $ 0.778
-0.02%
$ 4.89 million $ 960,273
Apr 2, 11 PM $ 0.778
-0.05%
$ 4.89 million $ 975,467
Apr 2, 10 PM $ 0.778
-0.03%
$ 4.89 million $ 989,240
Apr 2, 9 PM $ 0.778
-0.04%
$ 4.89 million $ 1.02 million
Apr 2, 8 PM $ 0.779
+0.03%
$ 4.89 million $ 1.02 million
Apr 2, 7 PM $ 0.778
+0.08%
$ 4.89 million $ 1.04 million