XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.775
-0.01%
$ 4.87 million $ 164,051
9:11 AM $ 0.775
+0.00%
$ 4.87 million $ 164,374
9:06 AM $ 0.775
+0.00%
$ 4.87 million $ 164,355
9:05 AM $ 0.775
-0.01%
$ 4.87 million $ 164,355
9:04 AM $ 0.775
+0.00%
$ 4.87 million $ 164,377
9:00 AM $ 0.775
+0.00%
$ 4.87 million $ 164,264
8:57 AM $ 0.775
+0.00%
$ 4.87 million $ 164,168
8:56 AM $ 0.775
+0.01%
$ 4.87 million $ 164,171
8:49 AM $ 0.775
+0.00%
$ 4.87 million $ 164,114
8:48 AM $ 0.775
+0.00%
$ 4.87 million $ 164,114
8:46 AM $ 0.775
+0.00%
$ 4.87 million $ 164,076
8:44 AM $ 0.775
+0.01%
$ 4.87 million $ 163,901
8:43 AM $ 0.775
+0.00%
$ 4.87 million $ 163,841
8:42 AM $ 0.775
+0.00%
$ 4.87 million $ 163,841
8:41 AM $ 0.775
+0.00%
$ 4.87 million $ 164,890
8:36 AM $ 0.775
+0.00%
$ 4.87 million $ 164,644
8:35 AM $ 0.775
+0.01%
$ 4.87 million $ 164,644
8:34 AM $ 0.775
+0.00%
$ 4.87 million $ 164,301
8:33 AM $ 0.775
+0.00%
$ 4.87 million $ 164,152
8:26 AM $ 0.775
+0.00%
$ 4.87 million $ 164,335
8:21 AM $ 0.775
+0.00%
$ 4.87 million $ 164,358
8:20 AM $ 0.775
+0.00%
$ 4.87 million $ 164,254
8:11 AM $ 0.775
+0.00%
$ 4.87 million $ 164,186
8:09 AM $ 0.775
+0.00%
$ 4.87 million $ 164,219
8:08 AM $ 0.775
+0.00%
$ 4.87 million $ 163,983
8:07 AM $ 0.775
+0.00%
$ 4.87 million $ 163,983
8:06 AM $ 0.775
+0.00%
$ 4.87 million $ 164,048
7:56 AM $ 0.775
+0.00%
$ 4.87 million $ 164,562
7:53 AM $ 0.775
+0.00%
$ 4.87 million $ 164,522
7:52 AM $ 0.775
+0.00%
$ 4.87 million $ 164,522
7:41 AM $ 0.775
+0.00%
$ 4.87 million $ 164,795
7:29 AM $ 0.775
+0.00%
$ 4.87 million $ 164,799
7:27 AM $ 0.775
+0.00%
$ 4.87 million $ 164,722
7:26 AM $ 0.775
+0.00%
$ 4.87 million $ 158,808
7:25 AM $ 0.775
+0.00%
$ 4.87 million $ 158,864
7:24 AM $ 0.775
+0.00%
$ 4.87 million $ 158,864
7:23 AM $ 0.775
-0.01%
$ 4.87 million $ 159,278
7:11 AM $ 0.776
+0.00%
$ 4.88 million $ 159,776
7:02 AM $ 0.776
+0.00%
$ 4.88 million $ 159,800
6:58 AM $ 0.776
+0.00%
$ 4.88 million $ 159,160
6:57 AM $ 0.776
-0.02%
$ 4.88 million $ 158,140
6:56 AM $ 0.775
+0.00%
$ 4.88 million $ 153,377
6:52 AM $ 0.775
+0.00%
$ 4.87 million $ 153,405
6:51 AM $ 0.775
+0.08%
$ 4.87 million $ 152,815
6:41 AM $ 0.775
+0.00%
$ 4.87 million $ 153,209
6:40 AM $ 0.775
+0.00%
$ 4.87 million $ 153,157
6:39 AM $ 0.775
+0.00%
$ 4.87 million $ 153,062
6:36 AM $ 0.775
+0.00%
$ 4.87 million $ 152,746
6:35 AM $ 0.775
+0.00%
$ 4.87 million $ 152,746
6:29 AM $ 0.775
+0.00%
$ 4.87 million $ 152,636