XSGD Historical Data

XSGD Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.772
-0.02%
$ 3.86 million $ 6.05 million
Dec 2, 12 AM $ 0.772
-0.01%
$ 3.86 million $ 6.03 million
Dec 1, 11 PM $ 0.772
-0.02%
$ 3.86 million $ 6.03 million
Dec 1, 10 PM $ 0.772
-0.01%
$ 3.86 million $ 6.04 million
Dec 1, 9 PM $ 0.772
+0.03%
$ 3.86 million $ 6 million
Dec 1, 8 PM $ 0.772
-0.03%
$ 3.86 million $ 5.91 million
Dec 1, 7 PM $ 0.773
+0.07%
$ 3.86 million $ 5.86 million
Dec 1, 6 PM $ 0.771
-0.26%
$ 3.85 million $ 5.84 million
Dec 1, 5 PM $ 0.773
+0.04%
$ 3.86 million $ 5.81 million
Dec 1, 4 PM $ 0.773
-0.14%
$ 3.86 million $ 5.74 million
Dec 1, 3 PM $ 0.773
+0.24%
$ 3.87 million $ 5.59 million
Dec 1, 2 PM $ 0.771
-0.19%
$ 3.86 million $ 5.71 million
Dec 1, 1 PM $ 0.773
-0.03%
$ 3.86 million $ 5.69 million
Dec 1, 12 PM $ 0.773
+0.11%
$ 3.86 million $ 5.72 million
Dec 1, 11 AM $ 0.772
-0.10%
$ 3.86 million $ 5.74 million
Dec 1, 10 AM $ 0.772
+0.05%
$ 3.86 million $ 5.74 million
Dec 1, 9 AM $ 0.772
-0.05%
$ 3.86 million $ 5.7 million
Dec 1, 8 AM $ 0.772
+0.02%
$ 3.86 million $ 5.7 million
Dec 1, 7 AM $ 0.772
-0.02%
$ 3.86 million $ 5.69 million
Dec 1, 6 AM $ 0.772
+0.00%
$ 3.86 million $ 5.66 million
Dec 1, 5 AM $ 0.772
+0.06%
$ 3.86 million $ 5.65 million
Dec 1, 4 AM $ 0.772
-0.04%
$ 3.86 million $ 5.62 million
Dec 1, 3 AM $ 0.772
+0.06%
$ 3.86 million $ 5.62 million
Dec 1, 2 AM $ 0.772
+0.05%
$ 3.86 million $ 5.61 million
Dec 1, 1 AM $ 0.772
+0.02%
$ 3.86 million $ 5.6 million
Dec 1, 12 AM $ 0.771
-0.07%
$ 3.87 million $ 5.52 million
Download