XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.782
-0.01%
$ 4.92 million $ 601,570
Jun 1, 1 PM $ 0.783
-0.07%
$ 4.92 million $ 524,235
Jun 1, 12 PM $ 0.783
-0.02%
$ 4.92 million $ 446,350
Jun 1, 11 AM $ 0.783
+0.00%
$ 4.92 million $ 430,293
Jun 1, 10 AM $ 0.783
-0.01%
$ 4.92 million $ 426,118
Jun 1, 9 AM $ 0.783
-0.02%
$ 4.92 million $ 403,335
Jun 1, 8 AM $ 0.783
+0.00%
$ 4.92 million $ 375,367
Jun 1, 7 AM $ 0.783
+0.03%
$ 4.92 million $ 342,691
Jun 1, 6 AM $ 0.783
+0.01%
$ 4.92 million $ 328,992
Jun 1, 5 AM $ 0.783
-0.01%
$ 4.92 million $ 314,164
Jun 1, 4 AM $ 0.783
-0.03%
$ 4.92 million $ 301,377
Jun 1, 3 AM $ 0.783
-0.03%
$ 4.92 million $ 232,732
Jun 1, 2 AM $ 0.784
-0.07%
$ 4.93 million $ 163,502
Jun 1, 1 AM $ 0.784
+0.07%
$ 4.93 million $ 156,879
Jun 1, 12 AM $ 0.784
-0.04%
$ 4.93 million $ 145,737
May 31, 11 PM $ 0.784
+0.02%
$ 4.93 million $ 129,705
May 31, 10 PM $ 0.784
+0.02%
$ 4.93 million $ 119,509
May 31, 9 PM $ 0.784
-0.01%
$ 4.93 million $ 113,310
May 31, 8 PM $ 0.784
-0.01%
$ 4.93 million $ 109,062
May 31, 7 PM $ 0.784
+0.01%
$ 4.93 million $ 107,567
May 31, 6 PM $ 0.784
+0.01%
$ 4.93 million $ 100,708
May 31, 5 PM $ 0.784
+0.01%
$ 4.93 million $ 100,679
May 31, 4 PM $ 0.784
+0.01%
$ 4.93 million $ 97,647
May 31, 3 PM $ 0.784
-0.01%
$ 4.93 million $ 94,702
May 31, 2 PM $ 0.784
+0.01%
$ 4.93 million $ 91,266
May 31, 1 PM $ 0.784
+0.00%
$ 4.93 million $ 84,924
May 31, 12 PM $ 0.784
+0.00%
$ 4.93 million $ 85,084
May 31, 11 AM $ 0.784
-0.02%
$ 4.93 million $ 84,748
May 31, 10 AM $ 0.784
+0.00%
$ 4.93 million $ 84,351
May 31, 9 AM $ 0.784
+0.04%
$ 4.93 million $ 80,759
May 31, 8 AM $ 0.784
-0.01%
$ 4.93 million $ 78,964
May 31, 7 AM $ 0.784
-0.01%
$ 4.93 million $ 77,282
May 31, 6 AM $ 0.784
+0.02%
$ 4.93 million $ 83,616
May 31, 5 AM $ 0.784
-0.03%
$ 4.93 million $ 87,228
May 31, 4 AM $ 0.784
+0.00%
$ 4.93 million $ 98,803
May 31, 3 AM $ 0.784
+0.02%
$ 4.93 million $ 103,206
May 31, 2 AM $ 0.784
-0.01%
$ 4.93 million $ 100,210
May 31, 1 AM $ 0.784
+0.00%
$ 4.93 million $ 102,057
May 31, 12 AM $ 0.784
+0.00%
$ 4.93 million $ 105,186
May 30, 11 PM $ 0.784
-0.01%
$ 4.93 million $ 105,447
May 30, 10 PM $ 0.784
-0.01%
$ 4.93 million $ 105,056
May 30, 9 PM $ 0.784
+0.03%
$ 4.93 million $ 109,921
May 30, 8 PM $ 0.784
-0.04%
$ 4.93 million $ 125,744
May 30, 7 PM $ 0.784
+0.02%
$ 4.93 million $ 126,843
May 30, 6 PM $ 0.784
-0.03%
$ 4.93 million $ 143,472
May 30, 5 PM $ 0.784
+0.02%
$ 4.93 million $ 151,573
May 30, 4 PM $ 0.784
+0.01%
$ 4.93 million $ 202,176
May 30, 3 PM $ 0.784
-0.01%
$ 4.93 million $ 252,742
May 30, 2 PM $ 0.784
-0.04%
$ 4.93 million $ 281,309
May 30, 1 PM $ 0.784
+0.01%
$ 4.93 million $ 302,657