XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.782
+0.00%
$4.64 million $329,972
Aug 10, 1 AM $0.782
-0.11%
$4.64 million $315,777
Aug 10, 12 AM $0.783
-0.07%
$4.64 million $234,886
Aug 9, 11 PM $0.783
-0.01%
$4.64 million $169,406
Aug 9, 10 PM $0.784
-0.01%
$4.65 million $158,337
Aug 9, 9 PM $0.784
+0.00%
$4.65 million $147,901
Aug 9, 8 PM $0.784
+0.00%
$4.65 million $153,616
Aug 9, 7 PM $0.784
+0.00%
$4.65 million $161,081
Aug 9, 6 PM $0.784
+0.00%
$4.65 million $162,090
Aug 9, 5 PM $0.784
-0.01%
$4.65 million $181,119
Aug 9, 4 PM $0.784
+0.00%
$4.65 million $191,996
Aug 9, 3 PM $0.784
-0.04%
$4.65 million $211,642
Aug 9, 2 PM $0.784
+0.12%
$4.65 million $247,382
Aug 9, 1 PM $0.783
+0.00%
$4.64 million $187,495
Aug 9, 12 PM $0.783
+0.06%
$4.64 million $153,205
Aug 9, 11 AM $0.783
+0.00%
$4.67 million $153,078
Aug 9, 10 AM $0.783
+0.00%
$4.67 million $156,593
Aug 9, 9 AM $0.783
+0.01%
$4.67 million $156,110
Aug 9, 8 AM $0.782
-0.01%
$4.67 million $154,081
Aug 9, 7 AM $0.783
-0.01%
$4.67 million $150,018
Aug 9, 6 AM $0.783
+0.01%
$4.67 million $149,432
Aug 9, 5 AM $0.782
+0.00%
$4.67 million $147,354
Aug 9, 4 AM $0.783
-0.01%
$4.67 million $146,800
Aug 9, 3 AM $0.783
+0.00%
$4.67 million $150,079
Aug 9, 2 AM $0.783
-0.01%
$4.67 million $149,740
Aug 9, 1 AM $0.783
+0.00%
$4.67 million $150,597
Aug 9, 12 AM $0.783
-0.01%
$4.67 million $149,509
Aug 8, 11 PM $0.783
+0.01%
$4.67 million $149,535
Aug 8, 10 PM $0.783
-0.02%
$4.67 million $149,810
Aug 8, 9 PM $0.783
+0.01%
$4.67 million $144,208
Aug 8, 8 PM $0.783
+0.01%
$4.67 million $146,119
Aug 8, 7 PM $0.783
-0.04%
$4.67 million $143,412
Aug 8, 6 PM $0.783
-0.01%
$4.68 million $146,757
Aug 8, 5 PM $0.783
-0.10%
$4.68 million $152,345
Aug 8, 4 PM $0.784
+0.01%
$4.68 million $133,576
Aug 8, 3 PM $0.784
+0.11%
$4.68 million $119,994
Aug 8, 2 PM $0.783
-0.01%
$4.67 million $118,457
Aug 8, 1 PM $0.783
+0.03%
$4.67 million $142,156
Aug 8, 12 PM $0.782
+0.00%
$4.67 million $254,991
Aug 8, 11 AM $0.782
-0.02%
$4.67 million $265,865
Aug 8, 10 AM $0.783
+0.04%
$4.67 million $293,509
Aug 8, 9 AM $0.782
-0.03%
$4.67 million $318,992
Aug 8, 8 AM $0.782
+0.02%
$4.67 million $324,384
Aug 8, 7 AM $0.782
+0.00%
$4.67 million $327,658
Aug 8, 6 AM $0.782
+0.00%
$4.67 million $330,942
Aug 8, 5 AM $0.782
-0.01%
$4.67 million $337,273
Aug 8, 4 AM $0.782
-0.01%
$4.67 million $345,437
Aug 8, 3 AM $0.782
+0.02%
$4.67 million $347,709
Aug 8, 2 AM $0.782
-0.03%
$4.67 million $351,946
Aug 8, 1 AM $0.783
+0.02%
$4.67 million $358,400