XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.775
+0.00%
$ 4.87 million $ 163,983
8:06 AM $ 0.775
+0.00%
$ 4.87 million $ 164,048
7:56 AM $ 0.775
+0.00%
$ 4.87 million $ 164,562
7:53 AM $ 0.775
+0.00%
$ 4.87 million $ 164,522
7:52 AM $ 0.775
+0.00%
$ 4.87 million $ 164,522
7:41 AM $ 0.775
+0.00%
$ 4.87 million $ 164,795
7:29 AM $ 0.775
+0.00%
$ 4.87 million $ 164,799
7:27 AM $ 0.775
+0.00%
$ 4.87 million $ 164,722
7:26 AM $ 0.775
+0.00%
$ 4.87 million $ 158,808
7:25 AM $ 0.775
+0.00%
$ 4.87 million $ 158,864
7:24 AM $ 0.775
+0.00%
$ 4.87 million $ 158,864
7:23 AM $ 0.775
-0.01%
$ 4.87 million $ 159,278
7:11 AM $ 0.776
+0.00%
$ 4.88 million $ 159,776
7:02 AM $ 0.776
+0.00%
$ 4.88 million $ 159,800
Download