XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.783
+0.02%
$4.67 million $358,400
Aug 8, 12 AM $0.782
+0.01%
$4.67 million $362,310
Aug 7, 11 PM $0.782
+0.00%
$4.67 million $381,120
Aug 7, 10 PM $0.782
+0.01%
$4.67 million $381,977
Aug 7, 9 PM $0.782
+0.00%
$4.67 million $380,532
Aug 7, 8 PM $0.782
-0.03%
$4.67 million $378,770
Aug 7, 7 PM $0.782
+0.01%
$4.67 million $378,178
Aug 7, 6 PM $0.782
-0.01%
$4.67 million $375,994
Aug 7, 5 PM $0.782
+0.02%
$4.67 million $376,405
Aug 7, 4 PM $0.782
-0.01%
$4.67 million $379,106
Aug 7, 3 PM $0.782
+0.03%
$4.67 million $412,959
Aug 7, 2 PM $0.782
-0.02%
$4.67 million $453,522
Aug 7, 1 PM $0.782
+0.00%
$4.67 million $436,470
Aug 7, 12 PM $0.782
+0.13%
$4.67 million $362,967
Aug 7, 11 AM $0.781
+0.01%
$4.67 million $318,303
Aug 7, 10 AM $0.781
+0.18%
$4.67 million $299,979
Aug 7, 9 AM $0.78
+0.00%
$4.66 million $293,019
Aug 7, 8 AM $0.78
-0.01%
$4.66 million $320,176
Aug 7, 7 AM $0.78
+0.02%
$4.66 million $329,560
Aug 7, 6 AM $0.78
-0.02%
$4.66 million $327,976
Aug 7, 5 AM $0.78
+0.05%
$4.66 million $330,474
Aug 7, 4 AM $0.779
+0.00%
$4.66 million $325,380
Aug 7, 3 AM $0.779
-0.03%
$4.65 million $326,269
Aug 7, 2 AM $0.78
+0.03%
$4.66 million $325,418
Aug 7, 1 AM $0.779
-0.01%
$4.65 million $324,687
Aug 7, 12 AM $0.78
+0.00%
$4.66 million $324,352
Aug 6, 11 PM $0.78
-0.05%
$4.66 million $316,331
Aug 6, 10 PM $0.78
+0.02%
$4.66 million $310,031
Aug 6, 9 PM $0.78
-0.01%
$4.66 million $318,773
Aug 6, 8 PM $0.78
-0.01%
$4.66 million $326,977
Aug 6, 7 PM $0.78
+0.01%
$4.66 million $327,474
Aug 6, 6 PM $0.78
-0.02%
$4.66 million $334,755
Aug 6, 5 PM $0.78
+0.00%
$4.66 million $351,657
Aug 6, 4 PM $0.78
+0.02%
$4.66 million $356,854
Aug 6, 3 PM $0.78
-0.01%
$4.66 million $324,773
Aug 6, 2 PM $0.78
-0.01%
$4.66 million $280,514
Aug 6, 1 PM $0.78
+0.02%
$4.66 million $276,436
Aug 6, 12 PM $0.78
-0.03%
$4.66 million $286,792
Aug 6, 11 AM $0.78
+0.03%
$4.66 million $281,868
Aug 6, 10 AM $0.78
-0.07%
$4.66 million $278,447
Aug 6, 9 AM $0.781
-0.02%
$4.66 million $267,959
Aug 6, 8 AM $0.781
-0.02%
$4.66 million $249,600
Aug 6, 7 AM $0.781
-0.02%
$4.66 million $238,072
Aug 6, 6 AM $0.781
+0.01%
$4.66 million $240,163
Aug 6, 5 AM $0.781
-0.02%
$4.66 million $238,786
Aug 6, 4 AM $0.781
+0.00%
$4.66 million $233,944
Aug 6, 3 AM $0.781
+0.03%
$4.66 million $235,177
Aug 6, 2 AM $0.781
-0.01%
$4.66 million $246,245
Aug 6, 1 AM $0.781
-0.01%
$4.66 million $256,319
Aug 6, 12 AM $0.781
+0.03%
$4.66 million $276,283