XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.778
-0.03%
$ 4.89 million $ 1.16 million
Mar 31, 6 PM $ 0.778
+0.05%
$ 4.89 million $ 1.17 million
Mar 31, 5 PM $ 0.778
-0.05%
$ 4.89 million $ 1.14 million
Mar 31, 4 PM $ 0.778
+0.29%
$ 4.89 million $ 1.06 million
Mar 31, 3 PM $ 0.776
-0.03%
$ 4.88 million $ 970,499
Mar 31, 2 PM $ 0.776
-0.18%
$ 4.88 million $ 923,088
Mar 31, 1 PM $ 0.778
+0.20%
$ 4.89 million $ 909,030
Mar 31, 12 PM $ 0.776
+0.13%
$ 4.88 million $ 889,367
Mar 31, 11 AM $ 0.775
+0.01%
$ 4.87 million $ 875,927
Mar 31, 10 AM $ 0.775
-0.03%
$ 4.87 million $ 870,246
Mar 31, 9 AM $ 0.775
+0.07%
$ 4.87 million $ 842,072
Mar 31, 8 AM $ 0.775
+0.03%
$ 4.87 million $ 822,138
Mar 31, 7 AM $ 0.775
+0.02%
$ 4.87 million $ 845,117
Mar 31, 6 AM $ 0.775
-0.02%
$ 4.87 million $ 854,563
Mar 31, 5 AM $ 0.775
-0.03%
$ 4.87 million $ 865,633
Mar 31, 4 AM $ 0.775
-0.08%
$ 4.87 million $ 857,755
Mar 31, 3 AM $ 0.775
-0.06%
$ 4.87 million $ 845,163
Mar 31, 2 AM $ 0.776
+0.10%
$ 4.88 million $ 855,984
Mar 31, 1 AM $ 0.775
+0.01%
$ 4.87 million $ 833,652
Mar 31, 12 AM $ 0.775
+0.03%
$ 4.87 million $ 807,140
Mar 30, 11 PM $ 0.775
-0.02%
$ 4.87 million $ 860,229
Mar 30, 10 PM $ 0.775
-0.04%
$ 4.87 million $ 887,068
Mar 30, 9 PM $ 0.775
+0.06%
$ 4.87 million $ 893,546
Mar 30, 8 PM $ 0.775
-0.02%
$ 4.87 million $ 878,462
Mar 30, 7 PM $ 0.775
+0.11%
$ 4.87 million $ 867,452
Mar 30, 6 PM $ 0.775
+0.00%
$ 4.87 million $ 845,264
Mar 30, 5 PM $ 0.775
-0.10%
$ 4.87 million $ 843,754
Mar 30, 4 PM $ 0.776
+0.00%
$ 4.87 million $ 846,361
Mar 30, 3 PM $ 0.776
+0.11%
$ 4.87 million $ 849,415
Mar 30, 2 PM $ 0.775
-0.15%
$ 4.87 million $ 813,650
Mar 30, 1 PM $ 0.776
+0.02%
$ 4.88 million $ 777,377
Mar 30, 12 PM $ 0.776
+0.01%
$ 4.88 million $ 757,514
Mar 30, 11 AM $ 0.775
-0.02%
$ 4.87 million $ 728,336
Mar 30, 10 AM $ 0.776
+0.00%
$ 4.88 million $ 702,753
Mar 30, 9 AM $ 0.776
-0.18%
$ 4.87 million $ 690,504
Mar 30, 8 AM $ 0.777
+0.08%
$ 4.88 million $ 673,094
Mar 30, 7 AM $ 0.776
-0.11%
$ 4.88 million $ 642,911
Mar 30, 6 AM $ 0.777
+0.01%
$ 4.88 million $ 620,266
Mar 30, 5 AM $ 0.777
-0.28%
$ 4.88 million $ 608,902
Mar 30, 4 AM $ 0.779
+0.01%
$ 4.9 million $ 585,001
Mar 30, 3 AM $ 0.779
-0.02%
$ 4.89 million $ 573,208
Mar 30, 2 AM $ 0.779
+0.05%
$ 4.89 million $ 545,730
Mar 30, 1 AM $ 0.778
+0.11%
$ 4.89 million $ 504,510
Mar 30, 12 AM $ 0.777
+0.07%
$ 4.89 million $ 441,895
Mar 29, 11 PM $ 0.777
+0.28%
$ 4.88 million $ 410,570
Mar 29, 10 PM $ 0.775
-0.45%
$ 4.87 million $ 362,935
Mar 29, 9 PM $ 0.778
+0.05%
$ 4.89 million $ 345,988
Mar 29, 8 PM $ 0.778
+0.11%
$ 4.89 million $ 347,708
Mar 29, 7 PM $ 0.777
+0.02%
$ 4.88 million $ 341,860
Mar 29, 6 PM $ 0.777
+0.00%
$ 4.88 million $ 344,989