XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.784
+0.01%
$ 4.93 million $ 302,657
May 30, 12 PM $ 0.784
+0.02%
$ 4.93 million $ 343,722
May 30, 11 AM $ 0.784
-0.01%
$ 4.93 million $ 349,174
May 30, 10 AM $ 0.784
-0.01%
$ 4.93 million $ 377,244
May 30, 9 AM $ 0.784
+0.01%
$ 4.93 million $ 402,874
May 30, 8 AM $ 0.784
-0.02%
$ 4.93 million $ 410,422
May 30, 7 AM $ 0.784
+0.01%
$ 4.93 million $ 432,715
May 30, 6 AM $ 0.784
-0.02%
$ 4.93 million $ 434,849
May 30, 5 AM $ 0.784
-0.01%
$ 4.93 million $ 430,349
May 30, 4 AM $ 0.784
+0.01%
$ 4.93 million $ 431,113
May 30, 3 AM $ 0.784
-0.01%
$ 4.93 million $ 428,168
May 30, 2 AM $ 0.784
+0.00%
$ 4.93 million $ 433,593
May 30, 1 AM $ 0.784
-0.02%
$ 4.93 million $ 432,873
May 30, 12 AM $ 0.784
+0.03%
$ 4.93 million $ 434,341
May 29, 11 PM $ 0.784
-0.01%
$ 4.93 million $ 438,331
May 29, 10 PM $ 0.784
+0.01%
$ 4.93 million $ 439,624
May 29, 9 PM $ 0.784
+0.01%
$ 4.93 million $ 438,039
May 29, 8 PM $ 0.784
+0.00%
$ 4.93 million $ 439,077
May 29, 7 PM $ 0.784
-0.05%
$ 4.93 million $ 437,965
May 29, 6 PM $ 0.784
+0.04%
$ 4.93 million $ 434,890
May 29, 5 PM $ 0.784
+0.01%
$ 4.93 million $ 432,913
May 29, 4 PM $ 0.784
+0.00%
$ 4.93 million $ 421,626
May 29, 3 PM $ 0.784
-0.02%
$ 4.93 million $ 427,986
May 29, 2 PM $ 0.784
+0.03%
$ 4.93 million $ 478,717
May 29, 1 PM $ 0.784
+0.00%
$ 4.93 million $ 506,720
May 29, 12 PM $ 0.784
+0.03%
$ 4.93 million $ 500,449
May 29, 11 AM $ 0.784
+0.02%
$ 4.93 million $ 485,546
May 29, 10 AM $ 0.784
+0.02%
$ 4.93 million $ 468,424
May 29, 9 AM $ 0.784
+0.01%
$ 4.92 million $ 472,769
May 29, 8 AM $ 0.783
+0.01%
$ 4.92 million $ 495,693
May 29, 7 AM $ 0.783
-0.05%
$ 4.92 million $ 491,277
May 29, 6 AM $ 0.784
+0.01%
$ 4.93 million $ 487,551
May 29, 5 AM $ 0.784
+0.00%
$ 4.93 million $ 484,548
May 29, 4 AM $ 0.784
+0.01%
$ 4.93 million $ 553,001
May 29, 3 AM $ 0.784
-0.02%
$ 4.93 million $ 595,400
May 29, 2 AM $ 0.784
+0.02%
$ 4.93 million $ 631,718
May 29, 1 AM $ 0.784
-0.01%
$ 4.93 million $ 671,332
May 29, 12 AM $ 0.784
+0.00%
$ 4.93 million $ 721,869
May 28, 11 PM $ 0.784
+0.03%
$ 4.93 million $ 729,456
May 28, 10 PM $ 0.784
-0.01%
$ 4.93 million $ 734,560
May 28, 9 PM $ 0.784
+0.00%
$ 4.93 million $ 771,074
May 28, 8 PM $ 0.784
-0.01%
$ 4.93 million $ 779,833
May 28, 7 PM $ 0.784
-0.02%
$ 4.93 million $ 773,909
May 28, 6 PM $ 0.784
+0.01%
$ 4.93 million $ 771,948
May 28, 5 PM $ 0.784
-0.01%
$ 4.93 million $ 782,794
May 28, 4 PM $ 0.784
+0.02%
$ 4.93 million $ 778,669
May 28, 3 PM $ 0.784
+0.07%
$ 4.93 million $ 738,656
May 28, 2 PM $ 0.783
+0.04%
$ 4.92 million $ 661,724
May 28, 1 PM $ 0.783
+0.01%
$ 4.92 million $ 641,967
May 28, 12 PM $ 0.783
+0.00%
$ 4.92 million $ 644,269