XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.783
+0.01%
$ 4.92 million $ 641,967
May 28, 12 PM $ 0.783
+0.00%
$ 4.92 million $ 644,269
May 28, 11 AM $ 0.783
-0.03%
$ 4.92 million $ 667,427
May 28, 10 AM $ 0.783
+0.00%
$ 4.92 million $ 658,919
May 28, 9 AM $ 0.783
+0.08%
$ 4.92 million $ 630,980
May 28, 8 AM $ 0.782
-0.01%
$ 4.92 million $ 612,770
May 28, 7 AM $ 0.782
+0.00%
$ 4.92 million $ 606,713
May 28, 6 AM $ 0.782
-0.01%
$ 4.92 million $ 597,736
May 28, 5 AM $ 0.782
+0.01%
$ 4.92 million $ 633,883
May 28, 4 AM $ 0.782
-0.04%
$ 4.92 million $ 606,238
May 28, 3 AM $ 0.783
-0.06%
$ 4.92 million $ 544,449
May 28, 2 AM $ 0.783
-0.04%
$ 4.92 million $ 512,654
May 28, 1 AM $ 0.783
-0.01%
$ 4.92 million $ 471,187
May 28, 12 AM $ 0.783
-0.01%
$ 4.92 million $ 449,676
May 27, 11 PM $ 0.784
+0.00%
$ 4.92 million $ 444,655
May 27, 10 PM $ 0.784
-0.01%
$ 4.93 million $ 441,323
May 27, 9 PM $ 0.784
-0.02%
$ 4.93 million $ 410,880
May 27, 8 PM $ 0.784
+0.00%
$ 4.93 million $ 395,197
May 27, 7 PM $ 0.784
+0.00%
$ 4.93 million $ 393,111
May 27, 6 PM $ 0.784
+0.00%
$ 4.93 million $ 394,112
May 27, 5 PM $ 0.784
+0.00%
$ 4.93 million $ 394,416
May 27, 4 PM $ 0.784
-0.03%
$ 4.93 million $ 400,013
May 27, 3 PM $ 0.784
+0.03%
$ 4.93 million $ 412,469
May 27, 2 PM $ 0.784
+0.01%
$ 4.93 million $ 438,617
May 27, 1 PM $ 0.784
+0.05%
$ 4.93 million $ 425,762
May 27, 12 PM $ 0.784
-0.02%
$ 4.93 million $ 434,324
May 27, 11 AM $ 0.784
-0.01%
$ 4.93 million $ 413,290
May 27, 10 AM $ 0.784
-0.02%
$ 4.93 million $ 445,272
May 27, 9 AM $ 0.784
-0.01%
$ 4.93 million $ 456,864
May 27, 8 AM $ 0.784
+0.01%
$ 4.93 million $ 471,545
May 27, 7 AM $ 0.784
+0.00%
$ 4.93 million $ 471,518
May 27, 6 AM $ 0.784
-0.01%
$ 4.93 million $ 448,370
May 27, 5 AM $ 0.784
+0.02%
$ 4.93 million $ 446,890
May 27, 4 AM $ 0.784
-0.03%
$ 4.92 million $ 417,527
May 27, 3 AM $ 0.784
+0.01%
$ 4.93 million $ 409,252
May 27, 2 AM $ 0.784
+0.01%
$ 4.93 million $ 413,932
May 27, 1 AM $ 0.784
-0.01%
$ 4.93 million $ 425,951
May 27, 12 AM $ 0.784
+0.00%
$ 4.93 million $ 415,324
May 26, 11 PM $ 0.784
+0.04%
$ 4.93 million $ 414,707
May 26, 10 PM $ 0.783
-0.01%
$ 4.92 million $ 400,451
May 26, 9 PM $ 0.783
-0.03%
$ 4.92 million $ 399,304
May 26, 8 PM $ 0.784
+0.03%
$ 4.93 million $ 401,166
May 26, 7 PM $ 0.784
+0.01%
$ 4.92 million $ 399,106
May 26, 6 PM $ 0.783
-0.01%
$ 4.92 million $ 398,259
May 26, 5 PM $ 0.783
-0.02%
$ 4.92 million $ 382,735
May 26, 4 PM $ 0.784
+0.03%
$ 4.93 million $ 366,255
May 26, 3 PM $ 0.783
+0.02%
$ 4.92 million $ 345,910
May 26, 2 PM $ 0.783
-0.04%
$ 4.92 million $ 291,156
May 26, 1 PM $ 0.783
+0.00%
$ 4.92 million $ 272,831
May 26, 12 PM $ 0.783
+0.00%
$ 4.92 million $ 290,206