XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.781
+0.03%
$4.66 million $276,283
Aug 5, 11 PM $0.781
+0.01%
$4.66 million $287,105
Aug 5, 10 PM $0.781
-0.01%
$4.66 million $289,871
Aug 5, 9 PM $0.781
+0.01%
$4.66 million $282,768
Aug 5, 8 PM $0.781
+0.00%
$4.66 million $283,357
Aug 5, 7 PM $0.781
+0.00%
$4.66 million $288,492
Aug 5, 6 PM $0.781
+0.00%
$4.66 million $278,232
Aug 5, 5 PM $0.781
+0.04%
$4.66 million $271,719
Aug 5, 4 PM $0.78
-0.01%
$4.66 million $260,291
Aug 5, 3 PM $0.781
+0.03%
$4.66 million $255,493
Aug 5, 2 PM $0.78
+0.01%
$4.66 million $258,466
Aug 5, 1 PM $0.78
-0.01%
$4.66 million $265,794
Aug 5, 12 PM $0.78
+0.01%
$4.66 million $268,778
Aug 5, 11 AM $0.78
+0.01%
$4.66 million $268,247
Aug 5, 10 AM $0.78
+0.01%
$4.66 million $272,874
Aug 5, 9 AM $0.78
-0.08%
$4.66 million $283,548
Aug 5, 8 AM $0.781
+0.03%
$4.66 million $275,984
Aug 5, 7 AM $0.781
+0.01%
$4.66 million $276,094
Aug 5, 6 AM $0.781
+0.00%
$4.66 million $287,400
Aug 5, 5 AM $0.781
+0.00%
$4.66 million $291,357
Aug 5, 4 AM $0.781
-0.02%
$4.66 million $292,789
Aug 5, 3 AM $0.781
+0.02%
$4.66 million $295,427
Aug 5, 2 AM $0.781
+0.06%
$4.66 million $285,457
Aug 5, 1 AM $0.78
+0.03%
$4.66 million $280,279
Aug 5, 12 AM $0.78
+0.02%
$4.66 million $270,962
Aug 4, 11 PM $0.78
-0.01%
$4.66 million $262,255
Aug 4, 10 PM $0.78
+0.03%
$4.66 million $264,827
Aug 4, 9 PM $0.78
-0.01%
$4.66 million $271,410
Aug 4, 8 PM $0.78
+0.00%
$4.66 million $268,773
Aug 4, 7 PM $0.78
-0.01%
$4.66 million $266,075
Aug 4, 6 PM $0.78
-0.02%
$4.66 million $265,624
Aug 4, 5 PM $0.78
+0.02%
$4.66 million $260,764
Aug 4, 4 PM $0.78
+0.02%
$4.66 million $263,519
Aug 4, 3 PM $0.78
-0.01%
$4.66 million $273,086
Aug 4, 2 PM $0.78
-0.04%
$4.66 million $272,023
Aug 4, 1 PM $0.78
+0.10%
$4.66 million $273,207
Aug 4, 12 PM $0.78
-0.01%
$4.66 million $265,399
Aug 4, 11 AM $0.78
+0.02%
$4.66 million $264,927
Aug 4, 10 AM $0.78
+0.00%
$4.66 million $263,002
Aug 4, 9 AM $0.78
-0.04%
$4.66 million $246,888
Aug 4, 8 AM $0.78
-0.04%
$4.66 million $288,256
Aug 4, 7 AM $0.78
+0.02%
$4.66 million $301,134
Aug 4, 6 AM $0.78
+0.00%
$4.66 million $296,101
Aug 4, 5 AM $0.78
-0.04%
$4.66 million $291,081
Aug 4, 4 AM $0.78
+0.02%
$4.66 million $299,851
Aug 4, 3 AM $0.78
+0.00%
$4.66 million $393,406
Aug 4, 2 AM $0.78
-0.01%
$4.66 million $461,354
Aug 4, 1 AM $0.78
+0.02%
$4.66 million $492,129
Aug 4, 12 AM $0.78
-0.02%
$4.66 million $522,420
Aug 3, 11 PM $0.78
+0.00%
$4.66 million $539,571