XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.777
+0.02%
$ 4.88 million $ 341,860
Mar 29, 6 PM $ 0.777
+0.00%
$ 4.88 million $ 344,989
Mar 29, 5 PM $ 0.777
+0.10%
$ 4.88 million $ 331,451
Mar 29, 4 PM $ 0.776
+0.04%
$ 4.88 million $ 308,303
Mar 29, 3 PM $ 0.776
-0.01%
$ 4.88 million $ 294,712
Mar 29, 2 PM $ 0.776
-0.03%
$ 4.88 million $ 318,961
Mar 29, 1 PM $ 0.776
+0.02%
$ 4.88 million $ 317,357
Mar 29, 12 PM $ 0.776
+0.02%
$ 4.88 million $ 330,156
Mar 29, 11 AM $ 0.776
-0.01%
$ 4.88 million $ 334,967
Mar 29, 10 AM $ 0.776
+0.00%
$ 4.88 million $ 328,449
Mar 29, 9 AM $ 0.776
+0.00%
$ 4.88 million $ 323,694
Mar 29, 8 AM $ 0.776
+0.04%
$ 4.88 million $ 321,558
Mar 29, 7 AM $ 0.776
-0.03%
$ 4.88 million $ 329,637
Mar 29, 6 AM $ 0.776
+0.01%
$ 4.88 million $ 338,941
Mar 29, 5 AM $ 0.776
+0.00%
$ 4.88 million $ 334,397
Mar 29, 4 AM $ 0.776
+0.02%
$ 4.88 million $ 329,305
Mar 29, 3 AM $ 0.776
-0.01%
$ 4.88 million $ 319,036
Mar 29, 2 AM $ 0.776
+0.01%
$ 4.88 million $ 307,967
Mar 29, 1 AM $ 0.776
+0.01%
$ 4.88 million $ 298,703
Mar 29, 12 AM $ 0.776
-0.03%
$ 4.88 million $ 294,458
Mar 28, 11 PM $ 0.776
+0.00%
$ 4.88 million $ 278,776
Mar 28, 10 PM $ 0.776
-0.07%
$ 4.88 million $ 264,287
Mar 28, 9 PM $ 0.777
+0.07%
$ 4.88 million $ 256,125
Mar 28, 8 PM $ 0.776
-0.01%
$ 4.88 million $ 257,056
Mar 28, 7 PM $ 0.776
+0.01%
$ 4.88 million $ 280,668
Mar 28, 6 PM $ 0.776
+0.02%
$ 4.88 million $ 288,144
Mar 28, 5 PM $ 0.776
+0.00%
$ 4.88 million $ 309,872
Mar 28, 4 PM $ 0.776
-0.01%
$ 4.88 million $ 332,203
Mar 28, 3 PM $ 0.776
+0.00%
$ 4.88 million $ 359,947
Mar 28, 2 PM $ 0.776
+0.01%
$ 4.88 million $ 376,224
Mar 28, 1 PM $ 0.776
+0.00%
$ 4.88 million $ 366,602
Mar 28, 12 PM $ 0.776
-0.05%
$ 4.88 million $ 351,866
Mar 28, 11 AM $ 0.776
+0.40%
$ 4.88 million $ 359,598
Mar 28, 10 AM $ 0.773
-0.10%
$ 4.86 million $ 390,712
Mar 28, 9 AM $ 0.774
-0.05%
$ 4.86 million $ 423,175
Mar 28, 8 AM $ 0.774
-0.10%
$ 4.87 million $ 451,314
Mar 28, 7 AM $ 0.775
-0.23%
$ 4.87 million $ 462,428
Mar 28, 6 AM $ 0.777
-0.03%
$ 4.88 million $ 456,622
Mar 28, 5 AM $ 0.777
+0.02%
$ 4.88 million $ 461,717
Mar 28, 4 AM $ 0.777
+0.01%
$ 4.88 million $ 479,596
Mar 28, 3 AM $ 0.777
-0.02%
$ 4.88 million $ 487,942
Mar 28, 2 AM $ 0.777
-0.09%
$ 4.88 million $ 503,374
Mar 28, 1 AM $ 0.777
-0.06%
$ 4.89 million $ 514,922
Mar 28, 12 AM $ 0.778
-0.02%
$ 4.89 million $ 527,599
Mar 27, 11 PM $ 0.778
+0.12%
$ 4.89 million $ 543,196
Mar 27, 10 PM $ 0.777
-0.04%
$ 4.88 million $ 558,683
Mar 27, 9 PM $ 0.777
+0.01%
$ 4.88 million $ 576,539
Mar 27, 8 PM $ 0.777
-0.15%
$ 4.88 million $ 605,058
Mar 27, 7 PM $ 0.778
+0.02%
$ 4.89 million $ 630,779
Mar 27, 6 PM $ 0.778
-0.02%
$ 4.89 million $ 640,086