XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.783
+0.00%
$ 4.92 million $ 290,206
May 26, 11 AM $ 0.783
+0.00%
$ 4.92 million $ 299,525
May 26, 10 AM $ 0.783
+0.00%
$ 4.92 million $ 285,053
May 26, 9 AM $ 0.783
-0.04%
$ 4.92 million $ 250,753
May 26, 8 AM $ 0.784
-0.03%
$ 4.93 million $ 229,647
May 26, 7 AM $ 0.784
+0.03%
$ 4.93 million $ 252,560
May 26, 6 AM $ 0.784
-0.02%
$ 4.92 million $ 293,031
May 26, 5 AM $ 0.784
-0.01%
$ 4.93 million $ 299,962
May 26, 4 AM $ 0.784
+0.00%
$ 4.93 million $ 307,920
May 26, 3 AM $ 0.784
+0.01%
$ 4.93 million $ 326,301
May 26, 2 AM $ 0.784
+0.01%
$ 4.93 million $ 352,254
May 26, 1 AM $ 0.784
+0.00%
$ 4.93 million $ 363,856
May 26, 12 AM $ 0.784
+0.00%
$ 4.93 million $ 360,170
May 25, 11 PM $ 0.784
+0.00%
$ 4.93 million $ 466,844
May 25, 10 PM $ 0.784
+0.01%
$ 4.93 million $ 487,713
May 25, 9 PM $ 0.784
-0.01%
$ 4.93 million $ 597,356
May 25, 8 PM $ 0.784
+0.00%
$ 4.93 million $ 604,984
May 25, 7 PM $ 0.784
+0.01%
$ 4.93 million $ 603,543
May 25, 6 PM $ 0.784
+0.00%
$ 4.92 million $ 600,053
May 25, 5 PM $ 0.784
+0.00%
$ 4.92 million $ 600,041
May 25, 4 PM $ 0.784
-0.01%
$ 4.92 million $ 600,474
May 25, 3 PM $ 0.784
+0.01%
$ 4.93 million $ 596,524
May 25, 2 PM $ 0.784
-0.01%
$ 4.92 million $ 603,375
May 25, 1 PM $ 0.784
+0.02%
$ 4.93 million $ 592,641
May 25, 12 PM $ 0.783
-0.03%
$ 4.92 million $ 576,419
May 25, 11 AM $ 0.784
+0.00%
$ 4.93 million $ 562,287
May 25, 10 AM $ 0.784
+0.00%
$ 4.92 million $ 566,213
May 25, 9 AM $ 0.783
-0.02%
$ 4.92 million $ 632,188
May 25, 8 AM $ 0.784
+0.00%
$ 4.93 million $ 688,139
May 25, 7 AM $ 0.784
-0.06%
$ 4.93 million $ 668,453
May 25, 6 AM $ 0.784
-0.01%
$ 4.93 million $ 656,260
May 25, 5 AM $ 0.784
+0.01%
$ 4.93 million $ 700,301
May 25, 4 AM $ 0.784
+0.00%
$ 4.93 million $ 748,937
May 25, 3 AM $ 0.784
+0.03%
$ 4.93 million $ 867,424
May 25, 2 AM $ 0.784
+0.03%
$ 4.93 million $ 843,103
May 25, 1 AM $ 0.784
+0.01%
$ 4.92 million $ 825,250
May 25, 12 AM $ 0.783
+0.01%
$ 4.92 million $ 820,286
May 24, 11 PM $ 0.783
+0.04%
$ 4.92 million $ 805,594
May 24, 10 PM $ 0.783
+0.12%
$ 4.92 million $ 843,397
May 24, 9 PM $ 0.782
+0.01%
$ 4.92 million $ 856,407
May 24, 8 PM $ 0.782
-0.01%
$ 4.92 million $ 929,611
May 24, 7 PM $ 0.782
+0.01%
$ 4.92 million $ 963,762
May 24, 6 PM $ 0.782
-0.01%
$ 4.92 million $ 976,250
May 24, 5 PM $ 0.782
+0.01%
$ 4.92 million $ 981,292
May 24, 4 PM $ 0.782
+0.01%
$ 4.92 million $ 981,932
May 24, 3 PM $ 0.782
-0.01%
$ 4.91 million $ 983,032
May 24, 2 PM $ 0.782
-0.01%
$ 4.92 million $ 981,391
May 24, 1 PM $ 0.782
+0.00%
$ 4.92 million $ 987,493
May 24, 12 PM $ 0.782
+0.00%
$ 4.92 million $ 1.01 million
May 24, 11 AM $ 0.782
+0.00%
$ 4.92 million $ 1.01 million