XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.777
+0.01%
$ 4.88 million $ 576,539
Mar 27, 8 PM $ 0.777
-0.15%
$ 4.88 million $ 605,058
Mar 27, 7 PM $ 0.778
+0.02%
$ 4.89 million $ 630,779
Mar 27, 6 PM $ 0.778
-0.02%
$ 4.89 million $ 640,086
Mar 27, 5 PM $ 0.778
+0.01%
$ 4.89 million $ 662,666
Mar 27, 4 PM $ 0.778
-0.01%
$ 4.89 million $ 662,457
Mar 27, 3 PM $ 0.778
+0.07%
$ 4.89 million $ 655,214
Mar 27, 2 PM $ 0.778
+0.13%
$ 4.89 million $ 669,604
Mar 27, 1 PM $ 0.777
+0.00%
$ 4.88 million $ 704,236
Mar 27, 12 PM $ 0.777
-0.13%
$ 4.88 million $ 758,929
Mar 27, 11 AM $ 0.778
+0.24%
$ 4.89 million $ 805,170
Mar 27, 10 AM $ 0.776
-0.34%
$ 4.87 million $ 823,258
Mar 27, 9 AM $ 0.778
+0.00%
$ 4.89 million $ 814,371
Mar 27, 8 AM $ 0.778
-0.06%
$ 4.89 million $ 834,608
Mar 27, 7 AM $ 0.779
+0.03%
$ 4.89 million $ 842,775
Mar 27, 6 AM $ 0.778
+0.06%
$ 4.89 million $ 868,121
Mar 27, 5 AM $ 0.778
+0.09%
$ 4.89 million $ 905,968
Mar 27, 4 AM $ 0.777
-0.06%
$ 4.89 million $ 929,917
Mar 27, 3 AM $ 0.778
-0.06%
$ 4.89 million $ 931,755
Mar 27, 2 AM $ 0.778
-0.06%
$ 4.89 million $ 934,533
Mar 27, 1 AM $ 0.779
+0.03%
$ 4.89 million $ 931,177
Mar 27, 12 AM $ 0.778
-0.03%
$ 4.89 million $ 935,728
Mar 26, 11 PM $ 0.779
-0.03%
$ 4.89 million $ 938,821
Mar 26, 10 PM $ 0.779
-0.04%
$ 4.89 million $ 948,091
Mar 26, 9 PM $ 0.779
+0.00%
$ 4.9 million $ 963,201
Mar 26, 8 PM $ 0.779
-0.02%
$ 4.9 million $ 948,846
Mar 26, 7 PM $ 0.779
+0.00%
$ 4.9 million $ 1.18 million
Mar 26, 6 PM $ 0.779
-0.06%
$ 4.9 million $ 1.17 million
Mar 26, 5 PM $ 0.78
+0.06%
$ 4.9 million $ 1.15 million
Mar 26, 4 PM $ 0.779
+0.00%
$ 4.9 million $ 1.16 million
Mar 26, 3 PM $ 0.779
+0.00%
$ 4.9 million $ 1.18 million
Mar 26, 2 PM $ 0.779
-0.03%
$ 4.9 million $ 1.17 million
Mar 26, 1 PM $ 0.78
-0.02%
$ 4.9 million $ 1.16 million
Mar 26, 12 PM $ 0.78
-0.07%
$ 4.9 million $ 1.15 million
Mar 26, 11 AM $ 0.78
-0.02%
$ 4.9 million $ 1.13 million
Mar 26, 10 AM $ 0.78
+0.02%
$ 4.91 million $ 1.12 million
Mar 26, 9 AM $ 0.78
-0.04%
$ 4.9 million $ 1.12 million
Mar 26, 8 AM $ 0.78
-0.03%
$ 4.91 million $ 884,441
Mar 26, 7 AM $ 0.781
-0.01%
$ 4.91 million $ 879,761
Mar 26, 6 AM $ 0.781
-0.08%
$ 4.91 million $ 867,224
Mar 26, 5 AM $ 0.781
+0.00%
$ 4.91 million $ 839,202
Mar 26, 4 AM $ 0.781
-0.01%
$ 4.91 million $ 834,484
Mar 26, 3 AM $ 0.781
+0.01%
$ 4.91 million $ 836,359
Mar 26, 2 AM $ 0.781
+0.01%
$ 4.91 million $ 837,970
Mar 26, 1 AM $ 0.781
-0.03%
$ 4.91 million $ 844,294
Mar 26, 12 AM $ 0.782
+0.00%
$ 4.91 million $ 859,720
Mar 25, 11 PM $ 0.782
-0.01%
$ 4.91 million $ 892,638
Mar 25, 10 PM $ 0.782
+0.00%
$ 4.91 million $ 1.06 million
Mar 25, 9 PM $ 0.782
-0.03%
$ 4.91 million $ 1.19 million
Mar 25, 8 PM $ 0.782
+0.00%
$ 4.91 million $ 1.19 million