XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.78
+0.00%
$4.66 million $539,571
Aug 3, 10 PM $0.78
+0.01%
$4.66 million $549,641
Aug 3, 9 PM $0.78
-0.01%
$4.66 million $562,296
Aug 3, 8 PM $0.78
+0.00%
$4.66 million $571,475
Aug 3, 7 PM $0.78
-0.01%
$4.66 million $573,096
Aug 3, 6 PM $0.78
+0.01%
$4.66 million $577,266
Aug 3, 5 PM $0.78
+0.01%
$4.66 million $585,730
Aug 3, 4 PM $0.78
-0.01%
$4.66 million $583,257
Aug 3, 3 PM $0.78
+0.01%
$4.66 million $573,749
Aug 3, 2 PM $0.78
+0.01%
$4.66 million $554,867
Aug 3, 1 PM $0.78
+0.01%
$4.66 million $523,276
Aug 3, 12 PM $0.78
+0.00%
$4.66 million $512,673
Aug 3, 11 AM $0.78
-0.01%
$4.66 million $518,909
Aug 3, 10 AM $0.78
+0.00%
$4.66 million $519,684
Aug 3, 9 AM $0.78
+0.00%
$4.66 million $519,331
Aug 3, 8 AM $0.78
-0.07%
$4.66 million $501,185
Aug 3, 7 AM $0.78
-0.01%
$4.66 million $481,137
Aug 3, 6 AM $0.781
-0.01%
$4.66 million $473,473
Aug 3, 5 AM $0.781
+0.01%
$4.66 million $469,599
Aug 3, 4 AM $0.781
-0.05%
$4.66 million $460,017
Aug 3, 3 AM $0.781
-0.04%
$4.66 million $377,246
Aug 3, 2 AM $0.781
-0.03%
$4.67 million $303,068
Aug 3, 1 AM $0.782
+0.03%
$4.67 million $281,827
Aug 3, 12 AM $0.781
+0.07%
$4.67 million $241,241
Aug 2, 11 PM $0.781
+0.02%
$4.66 million $220,461
Aug 2, 10 PM $0.781
+0.02%
$4.66 million $204,327
Aug 2, 9 PM $0.781
+0.00%
$4.66 million $181,143
Aug 2, 8 PM $0.781
+0.03%
$4.66 million $175,253
Aug 2, 7 PM $0.78
-0.03%
$4.66 million $174,600
Aug 2, 6 PM $0.781
+0.05%
$4.66 million $192,527
Aug 2, 5 PM $0.78
+0.02%
$4.66 million $196,365
Aug 2, 4 PM $0.78
+0.01%
$4.66 million $195,404
Aug 2, 3 PM $0.78
-0.01%
$4.66 million $192,983
Aug 2, 2 PM $0.78
-0.02%
$4.66 million $192,028
Aug 2, 1 PM $0.78
+0.04%
$4.66 million $191,132
Aug 2, 12 PM $0.78
-0.02%
$4.66 million $184,518
Aug 2, 11 AM $0.78
+0.03%
$6.71 million $174,995
Aug 2, 10 AM $0.78
+0.04%
$6.71 million $167,936
Aug 2, 9 AM $0.78
+0.00%
$6.71 million $225,209
Aug 2, 8 AM $0.78
-0.03%
$6.71 million $256,770
Aug 2, 7 AM $0.78
-0.02%
$6.71 million $246,143
Aug 2, 6 AM $0.78
+0.01%
$6.71 million $248,116
Aug 2, 5 AM $0.78
-0.02%
$6.71 million $248,426
Aug 2, 4 AM $0.78
+0.01%
$6.71 million $251,016
Aug 2, 3 AM $0.78
-0.01%
$6.71 million $253,928
Aug 2, 2 AM $0.78
+0.01%
$6.71 million $249,296
Aug 2, 1 AM $0.78
+0.02%
$6.71 million $217,918
Aug 2, 12 AM $0.78
+0.00%
$6.71 million $210,489
Aug 1, 11 PM $0.78
-0.01%
$6.71 million $210,002
Aug 1, 10 PM $0.78
-0.01%
$6.71 million $211,355