XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.782
-0.03%
$ 4.91 million $ 1.19 million
Mar 25, 8 PM $ 0.782
+0.00%
$ 4.91 million $ 1.19 million
Mar 25, 7 PM $ 0.782
-0.04%
$ 4.91 million $ 1.19 million
Mar 25, 6 PM $ 0.782
+0.03%
$ 4.92 million $ 1.17 million
Mar 25, 5 PM $ 0.782
-0.02%
$ 4.92 million $ 1.2 million
Mar 25, 4 PM $ 0.782
+0.01%
$ 4.92 million $ 1.21 million
Mar 25, 3 PM $ 0.782
-0.01%
$ 4.92 million $ 1.22 million
Mar 25, 2 PM $ 0.782
-0.03%
$ 4.92 million $ 1.22 million
Mar 25, 1 PM $ 0.782
+0.02%
$ 4.92 million $ 1.29 million
Mar 25, 12 PM $ 0.782
-0.01%
$ 4.92 million $ 1.3 million
Mar 25, 11 AM $ 0.782
+0.00%
$ 4.92 million $ 1.31 million
Mar 25, 10 AM $ 0.782
+0.02%
$ 4.92 million $ 1.32 million
Mar 25, 9 AM $ 0.782
+0.01%
$ 4.92 million $ 1.32 million
Mar 25, 8 AM $ 0.782
+0.00%
$ 4.92 million $ 1.33 million
Mar 25, 7 AM $ 0.782
+0.01%
$ 4.92 million $ 1.33 million
Mar 25, 6 AM $ 0.782
+0.00%
$ 4.92 million $ 1.34 million
Mar 25, 5 AM $ 0.782
+0.00%
$ 4.92 million $ 1.37 million
Mar 25, 4 AM $ 0.782
-0.03%
$ 4.92 million $ 1.43 million
Mar 25, 3 AM $ 0.783
+0.00%
$ 4.92 million $ 1.47 million
Mar 25, 2 AM $ 0.783
-0.01%
$ 4.92 million $ 1.5 million
Mar 25, 1 AM $ 0.783
-0.01%
$ 4.92 million $ 1.51 million
Mar 25, 12 AM $ 0.783
+0.05%
$ 4.92 million $ 1.56 million
Mar 24, 11 PM $ 0.782
+0.09%
$ 4.92 million $ 1.56 million
Mar 24, 10 PM $ 0.782
-0.04%
$ 4.91 million $ 1.38 million
Mar 24, 9 PM $ 0.782
+0.01%
$ 4.91 million $ 1.25 million
Mar 24, 8 PM $ 0.782
+0.01%
$ 4.91 million $ 1.21 million
Mar 24, 7 PM $ 0.782
-0.01%
$ 4.91 million $ 1.2 million
Mar 24, 6 PM $ 0.782
-0.01%
$ 4.91 million $ 1.25 million
Mar 24, 5 PM $ 0.782
+0.01%
$ 4.91 million $ 1.28 million
Mar 24, 4 PM $ 0.782
-0.03%
$ 4.91 million $ 1.32 million
Mar 24, 3 PM $ 0.782
-0.01%
$ 4.91 million $ 1.49 million
Mar 24, 2 PM $ 0.782
+0.03%
$ 4.92 million $ 1.55 million
Mar 24, 1 PM $ 0.782
-0.09%
$ 4.91 million $ 1.66 million
Mar 24, 12 PM $ 0.783
-0.01%
$ 4.92 million $ 1.9 million
Mar 24, 11 AM $ 0.783
+0.00%
$ 4.92 million $ 2.24 million
Mar 24, 10 AM $ 0.783
-0.04%
$ 4.92 million $ 2.39 million
Mar 24, 9 AM $ 0.783
-0.03%
$ 4.92 million $ 2.38 million
Mar 24, 8 AM $ 0.783
+0.02%
$ 4.92 million $ 2.38 million
Mar 24, 7 AM $ 0.783
-0.01%
$ 4.92 million $ 2.4 million
Mar 24, 6 AM $ 0.783
-0.03%
$ 4.92 million $ 2.43 million
Mar 24, 5 AM $ 0.783
-0.07%
$ 4.92 million $ 2.42 million
Mar 24, 4 AM $ 0.784
-0.06%
$ 4.93 million $ 2.36 million
Mar 24, 3 AM $ 0.784
+0.00%
$ 4.93 million $ 2.32 million
Mar 24, 2 AM $ 0.784
-0.01%
$ 4.93 million $ 2.32 million
Mar 24, 1 AM $ 0.784
-0.02%
$ 4.93 million $ 2.32 million
Mar 24, 12 AM $ 0.784
-0.06%
$ 4.93 million $ 2.3 million
Mar 23, 11 PM $ 0.785
+0.00%
$ 4.93 million $ 2.28 million
Mar 23, 10 PM $ 0.785
-0.01%
$ 4.93 million $ 2.3 million
Mar 23, 9 PM $ 0.785
+0.00%
$ 4.93 million $ 2.36 million
Mar 23, 8 PM $ 0.785
-0.01%
$ 4.93 million $ 2.38 million