XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.78
-0.01%
$6.71 million $210,002
Aug 1, 10 PM $0.78
-0.01%
$6.71 million $211,355
Aug 1, 9 PM $0.78
+0.00%
$6.71 million $211,797
Aug 1, 8 PM $0.78
+0.01%
$6.71 million $206,631
Aug 1, 7 PM $0.78
+0.03%
$6.71 million $206,189
Aug 1, 6 PM $0.78
-0.04%
$6.71 million $192,563
Aug 1, 5 PM $0.78
+0.00%
$6.71 million $178,969
Aug 1, 4 PM $0.78
+0.00%
$6.71 million $195,385
Aug 1, 3 PM $0.78
-0.01%
$6.71 million $205,621
Aug 1, 2 PM $0.78
+0.00%
$6.71 million $232,255
Aug 1, 1 PM $0.78
-0.01%
$6.71 million $275,362
Aug 1, 12 PM $0.78
+0.02%
$6.71 million $295,827
Aug 1, 11 AM $0.78
-0.01%
$6.71 million $318,959
Aug 1, 10 AM $0.78
+0.02%
$6.71 million $331,987
Aug 1, 9 AM $0.78
+0.01%
$6.71 million $333,788
Aug 1, 8 AM $0.78
+0.00%
$6.71 million $237,895
Aug 1, 7 AM $0.78
-0.01%
$6.71 million $241,473
Aug 1, 6 AM $0.78
+0.00%
$6.71 million $294,680
Aug 1, 5 AM $0.78
-0.02%
$6.71 million $297,533
Aug 1, 4 AM $0.78
-0.06%
$6.71 million $300,527
Aug 1, 3 AM $0.78
+0.04%
$6.71 million $389,129
Aug 1, 2 AM $0.78
+0.00%
$6.71 million $409,587
Aug 1, 1 AM $0.78
+0.01%
$6.71 million $460,135
Aug 1, 12 AM $0.78
+0.02%
$6.71 million $461,649
Jul 31, 11 PM $0.78
+0.01%
$6.71 million $467,808
Jul 31, 10 PM $0.78
-0.01%
$6.71 million $478,789
Jul 31, 9 PM $0.78
+0.00%
$6.71 million $481,009
Jul 31, 8 PM $0.78
+0.00%
$6.71 million $482,304
Jul 31, 7 PM $0.78
-0.03%
$6.71 million $483,313
Jul 31, 6 PM $0.78
+0.00%
$6.71 million $486,067
Jul 31, 5 PM $0.78
+0.11%
$6.71 million $468,096
Jul 31, 4 PM $0.779
+0.05%
$6.7 million $465,697
Jul 31, 3 PM $0.779
+0.01%
$6.7 million $465,096
Jul 31, 2 PM $0.779
+0.00%
$6.7 million $478,530
Jul 31, 1 PM $0.779
+0.02%
$6.7 million $519,844
Jul 31, 12 PM $0.779
-0.05%
$6.7 million $525,687
Jul 31, 11 AM $0.779
-0.10%
$6.7 million $523,352
Jul 31, 10 AM $0.78
+0.00%
$6.71 million $521,969
Jul 31, 9 AM $0.78
-0.01%
$6.71 million $522,064
Jul 31, 8 AM $0.78
+0.00%
$6.71 million $547,666
Jul 31, 7 AM $0.78
-0.01%
$6.71 million $581,159
Jul 31, 6 AM $0.78
+0.13%
$6.71 million $590,895
Jul 31, 5 AM $0.779
-0.01%
$6.7 million $586,626
Jul 31, 4 AM $0.779
+0.00%
$6.7 million $589,933
Jul 31, 3 AM $0.779
-0.15%
$6.7 million $551,721
Jul 31, 2 AM $0.78
+0.12%
$6.71 million $496,643
Jul 31, 1 AM $0.779
-0.11%
$6.7 million $488,184
Jul 31, 12 AM $0.78
-0.04%
$6.71 million $514,720
Jul 30, 11 PM $0.781
+0.01%
$6.72 million $528,947
Jul 30, 10 PM $0.781
+0.01%
$6.72 million $527,692