XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.785
-0.01%
$ 4.93 million $ 2.38 million
Mar 23, 7 PM $ 0.785
+0.08%
$ 4.93 million $ 2.37 million
Mar 23, 6 PM $ 0.784
+0.00%
$ 4.93 million $ 2.33 million
Mar 23, 5 PM $ 0.784
-0.05%
$ 4.93 million $ 2.26 million
Mar 23, 4 PM $ 0.785
+0.00%
$ 4.93 million $ 2.18 million
Mar 23, 3 PM $ 0.785
+0.01%
$ 4.93 million $ 2.06 million
Mar 23, 2 PM $ 0.785
+0.12%
$ 4.93 million $ 1.87 million
Mar 23, 1 PM $ 0.784
+0.10%
$ 4.93 million $ 1.68 million
Mar 23, 12 PM $ 0.783
+0.26%
$ 4.92 million $ 1.37 million
Mar 23, 11 AM $ 0.781
+0.15%
$ 4.91 million $ 1.01 million
Mar 23, 10 AM $ 0.78
-0.02%
$ 4.9 million $ 837,817
Mar 23, 9 AM $ 0.78
-0.02%
$ 4.9 million $ 844,942
Mar 23, 8 AM $ 0.78
+0.00%
$ 4.9 million $ 841,153
Mar 23, 7 AM $ 0.78
+0.01%
$ 4.9 million $ 832,664
Mar 23, 6 AM $ 0.78
-0.03%
$ 4.9 million $ 770,563
Mar 23, 5 AM $ 0.78
-0.02%
$ 4.9 million $ 721,305
Mar 23, 4 AM $ 0.78
-0.02%
$ 4.9 million $ 720,051
Mar 23, 3 AM $ 0.78
+0.01%
$ 4.91 million $ 726,810
Mar 23, 2 AM $ 0.78
-0.01%
$ 4.9 million $ 729,385
Mar 23, 1 AM $ 0.78
+0.01%
$ 4.91 million $ 709,617
Mar 23, 12 AM $ 0.78
-0.01%
$ 4.9 million $ 726,943
Mar 22, 11 PM $ 0.78
+0.01%
$ 4.9 million $ 803,955
Mar 22, 10 PM $ 0.78
+0.00%
$ 4.9 million $ 772,595
Mar 22, 9 PM $ 0.78
+0.00%
$ 4.9 million $ 742,106
Mar 22, 8 PM $ 0.78
+0.00%
$ 4.9 million $ 701,857
Mar 22, 7 PM $ 0.78
-0.01%
$ 4.9 million $ 680,510
Mar 22, 6 PM $ 0.78
+0.00%
$ 4.9 million $ 659,467
Mar 22, 5 PM $ 0.78
-0.02%
$ 4.9 million $ 644,693
Mar 22, 4 PM $ 0.78
+0.01%
$ 4.9 million $ 643,831
Mar 22, 3 PM $ 0.78
+0.00%
$ 4.91 million $ 636,337
Mar 22, 2 PM $ 0.78
-0.01%
$ 4.91 million $ 637,462
Mar 22, 1 PM $ 0.781
+0.00%
$ 4.91 million $ 617,464
Mar 22, 12 PM $ 0.781
+0.00%
$ 4.91 million $ 581,570
Mar 22, 11 AM $ 0.781
+0.00%
$ 4.91 million $ 572,061
Mar 22, 10 AM $ 0.781
-0.02%
$ 4.91 million $ 551,795
Mar 22, 9 AM $ 0.781
+0.01%
$ 4.91 million $ 533,581
Mar 22, 8 AM $ 0.781
-0.02%
$ 4.91 million $ 494,150
Mar 22, 7 AM $ 0.781
+0.06%
$ 4.91 million $ 454,362
Mar 22, 6 AM $ 0.78
+0.00%
$ 4.9 million $ 450,334
Mar 22, 5 AM $ 0.78
+0.01%
$ 4.9 million $ 445,940
Mar 22, 4 AM $ 0.78
-0.03%
$ 4.9 million $ 460,440
Mar 22, 3 AM $ 0.781
+0.03%
$ 4.91 million $ 462,072
Mar 22, 2 AM $ 0.78
-0.02%
$ 4.9 million $ 433,401
Mar 22, 1 AM $ 0.78
+0.01%
$ 4.91 million $ 422,064
Mar 22, 12 AM $ 0.78
-0.03%
$ 4.91 million $ 361,884
Mar 21, 11 PM $ 0.781
+0.03%
$ 4.91 million $ 289,006
Mar 21, 10 PM $ 0.781
+0.00%
$ 4.91 million $ 303,769
Mar 21, 9 PM $ 0.781
+0.00%
$ 4.91 million $ 344,808
Mar 21, 8 PM $ 0.781
+0.00%
$ 4.91 million $ 366,758
Mar 21, 7 PM $ 0.781
+0.00%
$ 4.91 million $ 408,886