XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.781
+0.01%
$6.72 million $527,692
Jul 30, 9 PM $0.781
+0.00%
$6.71 million $538,546
Jul 30, 8 PM $0.781
+0.01%
$6.71 million $557,883
Jul 30, 7 PM $0.781
+0.01%
$6.71 million $591,270
Jul 30, 6 PM $0.781
+0.04%
$6.71 million $639,972
Jul 30, 5 PM $0.78
-0.02%
$6.71 million $680,485
Jul 30, 4 PM $0.78
+0.01%
$6.71 million $697,078
Jul 30, 3 PM $0.78
+0.01%
$6.71 million $715,692
Jul 30, 2 PM $0.78
+0.16%
$6.71 million $707,010
Jul 30, 1 PM $0.779
+0.28%
$6.7 million $664,678
Jul 30, 12 PM $0.777
+0.11%
$6.68 million $638,982
Jul 30, 11 AM $0.776
+0.07%
$6.68 million $628,197
Jul 30, 10 AM $0.776
+0.08%
$6.67 million $618,526
Jul 30, 9 AM $0.775
+0.02%
$6.67 million $500,413
Jul 30, 8 AM $0.775
-0.03%
$6.67 million $488,775
Jul 30, 7 AM $0.775
+0.02%
$6.67 million $459,057
Jul 30, 6 AM $0.775
-0.08%
$6.67 million $433,261
Jul 30, 5 AM $0.776
+0.00%
$6.67 million $422,429
Jul 30, 4 AM $0.776
-0.01%
$6.67 million $425,898
Jul 30, 3 AM $0.776
+0.00%
$6.67 million $565,084
Jul 30, 2 AM $0.776
-0.02%
$6.67 million $571,104
Jul 30, 1 AM $0.776
+0.10%
$6.67 million $557,895
Jul 30, 12 AM $0.775
-0.07%
$6.67 million $522,385
Jul 29, 11 PM $0.776
+0.00%
$6.67 million $519,283
Jul 29, 10 PM $0.776
+0.00%
$6.67 million $520,234
Jul 29, 9 PM $0.776
+0.00%
$6.67 million $508,102
Jul 29, 8 PM $0.776
-0.01%
$6.67 million $488,131
Jul 29, 7 PM $0.776
+0.01%
$6.67 million $467,442
Jul 29, 6 PM $0.776
+0.13%
$6.67 million $434,035
Jul 29, 5 PM $0.775
-0.04%
$6.66 million $406,802
Jul 29, 4 PM $0.775
+0.04%
$6.67 million $402,280
Jul 29, 3 PM $0.775
-0.01%
$6.66 million $400,866
Jul 29, 2 PM $0.775
+0.03%
$6.66 million $426,979
Jul 29, 1 PM $0.774
-0.02%
$6.66 million $455,690
Jul 29, 12 PM $0.775
-0.01%
$6.66 million $460,241
Jul 29, 11 AM $0.775
-0.01%
$6.66 million $459,901
Jul 29, 10 AM $0.775
+0.02%
$6.66 million $480,842
Jul 29, 9 AM $0.775
-0.10%
$6.66 million $490,753
Jul 29, 8 AM $0.775
+0.07%
$6.67 million $478,292
Jul 29, 7 AM $0.775
-0.05%
$6.67 million $483,764
Jul 29, 6 AM $0.775
+0.11%
$6.67 million $479,004
Jul 29, 5 AM $0.774
+0.00%
$6.66 million $469,983
Jul 29, 4 AM $0.774
+0.05%
$6.66 million $464,163
Jul 29, 3 AM $0.774
-0.03%
$6.66 million $447,576
Jul 29, 2 AM $0.774
+0.04%
$6.66 million $438,707
Jul 29, 1 AM $0.774
-0.03%
$6.66 million $434,969
Jul 29, 12 AM $0.774
-0.07%
$6.66 million $443,903
Jul 28, 11 PM $0.775
+0.03%
$6.66 million $441,333
Jul 28, 10 PM $0.775
-0.03%
$6.66 million $461,012
Jul 28, 9 PM $0.775
+0.00%
$6.66 million $472,612