XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.783
-0.02%
$ 4.92 million $ 308,747
May 22, 10 AM $ 0.783
+0.03%
$ 4.92 million $ 292,811
May 22, 9 AM $ 0.783
-0.02%
$ 4.92 million $ 292,612
May 22, 8 AM $ 0.783
+0.01%
$ 4.92 million $ 301,922
May 22, 7 AM $ 0.783
-0.01%
$ 4.92 million $ 332,173
May 22, 6 AM $ 0.783
-0.03%
$ 4.92 million $ 332,409
May 22, 5 AM $ 0.783
+0.04%
$ 4.92 million $ 366,447
May 22, 4 AM $ 0.783
-0.03%
$ 4.92 million $ 385,453
May 22, 3 AM $ 0.783
+0.02%
$ 4.92 million $ 400,285
May 22, 2 AM $ 0.783
-0.02%
$ 4.92 million $ 405,220
May 22, 1 AM $ 0.783
+0.02%
$ 4.92 million $ 412,930
May 22, 12 AM $ 0.783
-0.04%
$ 4.92 million $ 416,040
May 21, 11 PM $ 0.783
+0.03%
$ 4.92 million $ 420,400
May 21, 10 PM $ 0.783
+0.01%
$ 4.92 million $ 423,922
May 21, 9 PM $ 0.783
-0.02%
$ 4.92 million $ 429,147
May 21, 8 PM $ 0.783
+0.02%
$ 4.92 million $ 430,570
May 21, 7 PM $ 0.783
+0.00%
$ 4.92 million $ 436,825
May 21, 6 PM $ 0.783
-0.02%
$ 4.92 million $ 435,098
May 21, 5 PM $ 0.783
+0.05%
$ 4.92 million $ 423,989
May 21, 4 PM $ 0.782
-0.02%
$ 4.92 million $ 405,430
May 21, 3 PM $ 0.783
+0.03%
$ 4.92 million $ 461,740
May 21, 2 PM $ 0.782
+0.01%
$ 4.92 million $ 548,273
May 21, 1 PM $ 0.782
-0.02%
$ 4.92 million $ 575,582
May 21, 12 PM $ 0.782
-0.04%
$ 4.92 million $ 571,282
May 21, 11 AM $ 0.783
-0.01%
$ 4.92 million $ 557,481
May 21, 10 AM $ 0.783
+0.00%
$ 4.92 million $ 546,487
May 21, 9 AM $ 0.783
+0.01%
$ 4.92 million $ 538,567
May 21, 8 AM $ 0.783
+0.00%
$ 4.92 million $ 523,706
May 21, 7 AM $ 0.783
+0.01%
$ 4.92 million $ 523,950
May 21, 6 AM $ 0.783
-0.02%
$ 4.92 million $ 511,485
May 21, 5 AM $ 0.783
-0.02%
$ 4.92 million $ 497,737
May 21, 4 AM $ 0.783
+0.00%
$ 4.92 million $ 483,227
May 21, 3 AM $ 0.783
+0.01%
$ 4.92 million $ 474,506
May 21, 2 AM $ 0.783
-0.02%
$ 4.92 million $ 478,699
May 21, 1 AM $ 0.783
+0.00%
$ 4.92 million $ 486,094
May 21, 12 AM $ 0.783
-0.01%
$ 4.92 million $ 485,331
May 20, 11 PM $ 0.783
-0.01%
$ 4.92 million $ 490,097
May 20, 10 PM $ 0.783
+0.02%
$ 4.92 million $ 490,929
May 20, 9 PM $ 0.783
-0.01%
$ 4.92 million $ 489,064
May 20, 8 PM $ 0.783
+0.00%
$ 4.92 million $ 490,194
May 20, 7 PM $ 0.783
+0.01%
$ 4.92 million $ 491,051
May 20, 6 PM $ 0.783
+0.03%
$ 4.92 million $ 486,548
May 20, 5 PM $ 0.783
+0.00%
$ 4.92 million $ 481,051
May 20, 4 PM $ 0.783
-0.01%
$ 4.92 million $ 480,681
May 20, 3 PM $ 0.783
+0.12%
$ 4.92 million $ 426,818
May 20, 2 PM $ 0.782
+0.06%
$ 4.92 million $ 374,010
May 20, 1 PM $ 0.782
-0.01%
$ 4.91 million $ 422,429
May 20, 12 PM $ 0.782
-0.02%
$ 4.91 million $ 468,985
May 20, 11 AM $ 0.782
+0.01%
$ 4.91 million $ 463,550
May 20, 10 AM $ 0.782
+0.03%
$ 4.91 million $ 489,798