XSGD Historical Data

XSGD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.781
+0.00%
$ 4.91 million $ 366,758
Mar 21, 7 PM $ 0.781
+0.00%
$ 4.91 million $ 408,886
Mar 21, 6 PM $ 0.781
+0.00%
$ 4.91 million $ 428,019
Mar 21, 5 PM $ 0.781
+0.00%
$ 4.91 million $ 466,823
Mar 21, 4 PM $ 0.781
+0.00%
$ 4.91 million $ 488,716
Mar 21, 3 PM $ 0.781
+0.00%
$ 4.91 million $ 521,726
Mar 21, 2 PM $ 0.781
+0.01%
$ 4.91 million $ 577,705
Mar 21, 1 PM $ 0.781
+0.01%
$ 4.91 million $ 689,095
Mar 21, 12 PM $ 0.781
-0.02%
$ 4.91 million $ 713,439
Mar 21, 11 AM $ 0.781
+0.02%
$ 4.91 million $ 744,470
Mar 21, 10 AM $ 0.78
-0.01%
$ 4.91 million $ 781,559
Mar 21, 9 AM $ 0.78
-0.02%
$ 4.91 million $ 829,893
Mar 21, 8 AM $ 0.781
+0.02%
$ 4.91 million $ 870,376
Mar 21, 7 AM $ 0.78
-0.01%
$ 4.91 million $ 890,793
Mar 21, 6 AM $ 0.781
+0.02%
$ 4.91 million $ 907,702
Mar 21, 5 AM $ 0.78
-0.02%
$ 4.91 million $ 922,518
Mar 21, 4 AM $ 0.781
-0.02%
$ 4.91 million $ 933,128
Mar 21, 3 AM $ 0.781
-0.02%
$ 4.91 million $ 940,854
Mar 21, 2 AM $ 0.781
+0.00%
$ 4.91 million $ 946,499
Mar 21, 1 AM $ 0.781
-0.01%
$ 4.91 million $ 968,437
Mar 21, 12 AM $ 0.781
+0.00%
$ 4.91 million $ 977,729
Mar 20, 11 PM $ 0.781
-0.09%
$ 4.91 million $ 960,676
Mar 20, 10 PM $ 0.781
-0.03%
$ 4.91 million $ 936,927
Mar 20, 9 PM $ 0.782
+0.02%
$ 4.91 million $ 1.02 million
Mar 20, 8 PM $ 0.782
+0.02%
$ 4.91 million $ 1.09 million
Mar 20, 7 PM $ 0.781
-0.05%
$ 4.91 million $ 1.11 million
Mar 20, 6 PM $ 0.782
+0.03%
$ 4.91 million $ 1.12 million
Mar 20, 5 PM $ 0.782
-0.02%
$ 4.91 million $ 1.12 million
Mar 20, 4 PM $ 0.782
+0.01%
$ 4.91 million $ 1.15 million
Mar 20, 3 PM $ 0.782
-0.02%
$ 4.91 million $ 1.16 million
Mar 20, 2 PM $ 0.782
+0.01%
$ 4.91 million $ 1.22 million
Mar 20, 1 PM $ 0.782
+0.00%
$ 4.91 million $ 1.3 million
Mar 20, 12 PM $ 0.782
+0.01%
$ 4.91 million $ 1.33 million
Mar 20, 11 AM $ 0.782
+0.02%
$ 4.91 million $ 1.33 million
Mar 20, 10 AM $ 0.782
-0.06%
$ 4.91 million $ 1.35 million
Mar 20, 9 AM $ 0.782
+0.01%
$ 4.92 million $ 1.34 million
Mar 20, 8 AM $ 0.782
-0.01%
$ 4.92 million $ 1.37 million
Mar 20, 7 AM $ 0.782
+0.01%
$ 4.92 million $ 1.4 million
Mar 20, 6 AM $ 0.782
-0.01%
$ 4.92 million $ 1.43 million
Mar 20, 5 AM $ 0.782
-0.01%
$ 4.92 million $ 1.44 million
Mar 20, 4 AM $ 0.782
-0.02%
$ 4.92 million $ 1.45 million
Mar 20, 3 AM $ 0.782
+0.01%
$ 4.92 million $ 1.45 million
Mar 20, 2 AM $ 0.782
-0.05%
$ 4.92 million $ 1.47 million
Mar 20, 1 AM $ 0.783
+0.02%
$ 4.92 million $ 1.47 million
Mar 20, 12 AM $ 0.782
+0.00%
$ 4.92 million $ 1.49 million
Mar 19, 11 PM $ 0.782
+0.01%
$ 4.92 million $ 1.51 million
Mar 19, 10 PM $ 0.782
+0.04%
$ 4.92 million $ 1.53 million
Mar 19, 9 PM $ 0.782
+0.18%
$ 4.92 million $ 1.44 million
Mar 19, 8 PM $ 0.781
+0.02%
$ 4.91 million $ 1.39 million
Mar 19, 7 PM $ 0.781
+0.03%
$ 4.91 million $ 1.43 million