XSGD Historical Data

XSGD Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.782
+0.03%
$ 4.91 million $ 489,798
May 20, 9 AM $ 0.782
+0.00%
$ 4.91 million $ 527,033
May 20, 8 AM $ 0.782
+0.01%
$ 4.91 million $ 560,193
May 20, 7 AM $ 0.781
-0.01%
$ 4.91 million $ 561,838
May 20, 6 AM $ 0.781
+0.04%
$ 4.91 million $ 560,211
May 20, 5 AM $ 0.781
-0.03%
$ 4.91 million $ 560,208
May 20, 4 AM $ 0.781
+0.03%
$ 4.91 million $ 581,354
May 20, 3 AM $ 0.781
-0.01%
$ 4.91 million $ 605,135
May 20, 2 AM $ 0.781
+0.00%
$ 4.91 million $ 619,642
May 20, 1 AM $ 0.781
+0.01%
$ 4.91 million $ 642,382
May 20, 12 AM $ 0.781
+0.01%
$ 4.91 million $ 664,222
May 19, 11 PM $ 0.781
-0.02%
$ 4.91 million $ 664,493
May 19, 10 PM $ 0.781
+0.01%
$ 4.91 million $ 666,028
May 19, 9 PM $ 0.781
+0.00%
$ 4.91 million $ 685,595
May 19, 8 PM $ 0.781
+0.02%
$ 4.91 million $ 705,689
May 19, 7 PM $ 0.781
-0.01%
$ 4.91 million $ 745,320
May 19, 6 PM $ 0.781
+0.02%
$ 4.91 million $ 771,030
May 19, 5 PM $ 0.781
-0.01%
$ 4.91 million $ 780,551
May 19, 4 PM $ 0.781
+0.04%
$ 4.91 million $ 789,069
May 19, 3 PM $ 0.781
+0.00%
$ 4.91 million $ 803,253
May 19, 2 PM $ 0.781
-0.01%
$ 4.91 million $ 764,196
May 19, 1 PM $ 0.781
-0.09%
$ 4.91 million $ 759,419
May 19, 12 PM $ 0.782
+0.04%
$ 4.91 million $ 788,427
May 19, 11 AM $ 0.782
-0.01%
$ 4.91 million $ 844,870
May 19, 10 AM $ 0.782
+0.01%
$ 4.91 million $ 834,465
May 19, 9 AM $ 0.782
-0.04%
$ 4.91 million $ 822,119
May 19, 8 AM $ 0.782
-0.03%
$ 4.92 million $ 815,430
May 19, 7 AM $ 0.782
-0.02%
$ 4.92 million $ 839,380
May 19, 6 AM $ 0.782
+0.02%
$ 4.92 million $ 886,589
May 19, 5 AM $ 0.782
-0.01%
$ 4.92 million $ 902,333
May 19, 4 AM $ 0.782
+0.00%
$ 4.92 million $ 884,086
May 19, 3 AM $ 0.782
-0.02%
$ 4.92 million $ 881,024
May 19, 2 AM $ 0.783
+0.00%
$ 4.92 million $ 900,117
May 19, 1 AM $ 0.783
-0.05%
$ 4.92 million $ 917,160
May 19, 12 AM $ 0.783
+0.01%
$ 4.92 million $ 1.03 million
May 18, 11 PM $ 0.783
-0.02%
$ 4.92 million $ 1.07 million
May 18, 10 PM $ 0.783
-0.01%
$ 4.92 million $ 1.14 million
May 18, 9 PM $ 0.783
+0.00%
$ 4.92 million $ 1.14 million
May 18, 8 PM $ 0.783
+0.03%
$ 4.92 million $ 1.12 million
May 18, 7 PM $ 0.783
+0.00%
$ 4.92 million $ 1.08 million
May 18, 6 PM $ 0.783
+0.00%
$ 4.92 million $ 1.04 million
May 18, 5 PM $ 0.783
+0.00%
$ 4.92 million $ 1.05 million
May 18, 4 PM $ 0.783
+0.00%
$ 4.92 million $ 1.06 million
May 18, 3 PM $ 0.783
-0.01%
$ 4.92 million $ 1.04 million
May 18, 2 PM $ 0.783
-0.01%
$ 4.92 million $ 971,787
May 18, 1 PM $ 0.783
+0.02%
$ 4.92 million $ 951,694
May 18, 12 PM $ 0.783
+0.05%
$ 4.92 million $ 885,175
May 18, 11 AM $ 0.782
+0.00%
$ 4.92 million $ 816,738
May 18, 10 AM $ 0.782
+0.03%
$ 4.92 million $ 815,908
May 18, 9 AM $ 0.782
+0.04%
$ 4.92 million $ 811,883