XSGD Historical Data

XSGD Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.782
+0.03%
$ 4.92 million $ 815,908
May 18, 9 AM $ 0.782
+0.04%
$ 4.92 million $ 811,883
May 18, 8 AM $ 0.782
+0.00%
$ 4.91 million $ 754,975
May 18, 7 AM $ 0.782
+0.04%
$ 4.91 million $ 747,424
May 18, 6 AM $ 0.782
+0.03%
$ 4.91 million $ 698,634
May 18, 5 AM $ 0.781
+0.00%
$ 4.91 million $ 680,205
May 18, 4 AM $ 0.781
+0.02%
$ 4.91 million $ 688,854
May 18, 3 AM $ 0.781
-0.01%
$ 4.91 million $ 689,737
May 18, 2 AM $ 0.781
+0.02%
$ 4.91 million $ 622,231
May 18, 1 AM $ 0.781
-0.04%
$ 4.91 million $ 602,537
May 18, 12 AM $ 0.782
-0.03%
$ 4.91 million $ 527,005
May 17, 11 PM $ 0.782
-0.01%
$ 4.91 million $ 413,743
May 17, 10 PM $ 0.782
+0.02%
$ 4.92 million $ 337,774
May 17, 9 PM $ 0.782
+0.00%
$ 4.92 million $ 312,878
May 17, 8 PM $ 0.782
-0.01%
$ 4.92 million $ 310,098
May 17, 7 PM $ 0.782
+0.01%
$ 4.92 million $ 303,922
May 17, 6 PM $ 0.782
-0.01%
$ 4.92 million $ 303,709
May 17, 5 PM $ 0.782
+0.04%
$ 4.92 million $ 294,109
May 17, 4 PM $ 0.782
+0.00%
$ 4.91 million $ 286,934
May 17, 3 PM $ 0.782
+0.00%
$ 4.91 million $ 284,267
May 17, 2 PM $ 0.782
-0.01%
$ 4.91 million $ 286,746
May 17, 1 PM $ 0.782
+0.02%
$ 4.91 million $ 284,150
May 17, 12 PM $ 0.782
-0.01%
$ 4.91 million $ 288,833
May 17, 11 AM $ 0.782
-0.02%
$ 4.91 million $ 288,192
May 17, 10 AM $ 0.782
+0.00%
$ 4.91 million $ 283,153
May 17, 9 AM $ 0.782
+0.02%
$ 4.92 million $ 317,944
May 17, 8 AM $ 0.782
-0.02%
$ 4.91 million $ 365,606
May 17, 7 AM $ 0.782
+0.00%
$ 4.92 million $ 402,446
May 17, 6 AM $ 0.782
-0.02%
$ 4.91 million $ 471,716
May 17, 5 AM $ 0.782
-0.02%
$ 4.92 million $ 482,979
May 17, 4 AM $ 0.782
-0.01%
$ 4.92 million $ 503,335
May 17, 3 AM $ 0.782
+0.01%
$ 4.92 million $ 489,328
May 17, 2 AM $ 0.782
+0.00%
$ 4.92 million $ 492,528
May 17, 1 AM $ 0.782
-0.02%
$ 4.92 million $ 488,384
May 17, 12 AM $ 0.782
+0.00%
$ 4.92 million $ 481,984
May 16, 11 PM $ 0.782
+0.01%
$ 4.92 million $ 483,613
May 16, 10 PM $ 0.782
-0.01%
$ 4.92 million $ 485,686
May 16, 9 PM $ 0.782
+0.01%
$ 4.92 million $ 491,357
May 16, 8 PM $ 0.782
+0.00%
$ 4.92 million $ 494,405
May 16, 7 PM $ 0.782
+0.01%
$ 4.92 million $ 495,903
May 16, 6 PM $ 0.782
-0.02%
$ 4.92 million $ 498,579
May 16, 5 PM $ 0.782
+0.03%
$ 4.92 million $ 486,327
May 16, 4 PM $ 0.782
-0.01%
$ 4.92 million $ 480,269
May 16, 3 PM $ 0.782
+0.00%
$ 4.92 million $ 492,559
May 16, 2 PM $ 0.782
-0.01%
$ 4.92 million $ 532,739
May 16, 1 PM $ 0.782
+0.01%
$ 4.92 million $ 589,989
May 16, 12 PM $ 0.782
+0.02%
$ 4.92 million $ 637,270
May 16, 11 AM $ 0.782
-0.01%
$ 4.92 million $ 696,502
May 16, 10 AM $ 0.782
-0.01%
$ 4.92 million $ 702,102
May 16, 9 AM $ 0.782
-0.02%
$ 4.92 million $ 718,384