XSGD Historical Data

XSGD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.775
+0.00%
$6.67 million $136,309
Jul 26, 6 PM $0.775
+0.00%
$6.67 million $137,506
Jul 26, 5 PM $0.775
-0.04%
$6.67 million $137,108
Jul 26, 4 PM $0.776
+0.01%
$6.67 million $126,345
Jul 26, 3 PM $0.775
+0.05%
$6.67 million $115,587
Jul 26, 2 PM $0.775
-0.04%
$6.67 million $103,916
Jul 26, 1 PM $0.775
+0.04%
$6.67 million $95,076
Jul 26, 12 PM $0.775
-0.02%
$6.58 million $90,903
Jul 26, 11 AM $0.775
+0.00%
$6.58 million $85,819
Jul 26, 10 AM $0.775
+0.00%
$6.58 million $87,428
Jul 26, 9 AM $0.775
-0.03%
$6.58 million $74,498
Jul 26, 8 AM $0.776
+0.04%
$6.58 million $71,442
Jul 26, 7 AM $0.775
-0.05%
$6.58 million $72,256
Jul 26, 6 AM $0.776
+0.11%
$6.58 million $69,616
Jul 26, 5 AM $0.775
-0.01%
$6.57 million $65,538
Jul 26, 4 AM $0.775
+0.00%
$6.57 million $78,736
Jul 26, 3 AM $0.775
-0.02%
$6.58 million $75,568
Jul 26, 2 AM $0.775
+0.02%
$6.58 million $75,763
Jul 26, 1 AM $0.775
-0.01%
$6.58 million $76,566
Jul 26, 12 AM $0.775
+0.00%
$6.58 million $77,626
Jul 25, 11 PM $0.775
-0.02%
$6.58 million $77,302
Jul 25, 10 PM $0.775
+0.02%
$6.58 million $77,024
Jul 25, 9 PM $0.775
+0.01%
$6.58 million $75,886
Jul 25, 8 PM $0.775
-0.01%
$6.57 million $75,939
Jul 25, 7 PM $0.775
-0.02%
$6.58 million $75,466
Jul 25, 6 PM $0.775
+0.01%
$6.58 million $77,262
Jul 25, 5 PM $0.775
+0.01%
$6.58 million $80,255
Jul 25, 4 PM $0.775
+0.01%
$6.58 million $86,277
Jul 25, 3 PM $0.775
-0.05%
$6.57 million $95,496
Jul 25, 2 PM $0.775
+0.03%
$6.58 million $114,447
Jul 25, 1 PM $0.775
-0.07%
$6.58 million $143,916
Jul 25, 12 PM $0.775
+0.02%
$6.58 million $154,996
Jul 25, 11 AM $0.775
+0.01%
$6.58 million $159,697
Jul 25, 10 AM $0.775
-0.02%
$6.58 million $157,507
Jul 25, 9 AM $0.775
+0.01%
$6.58 million $159,178
Jul 25, 8 AM $0.775
+0.02%
$6.58 million $163,993
Jul 25, 7 AM $0.775
-0.05%
$6.58 million $176,986
Jul 25, 6 AM $0.775
-0.02%
$6.58 million $191,503
Jul 25, 5 AM $0.776
-0.01%
$6.58 million $194,784
Jul 25, 4 AM $0.775
+0.10%
$6.58 million $182,287
Jul 25, 3 AM $0.774
+0.03%
$6.57 million $183,397
Jul 25, 2 AM $0.774
+0.02%
$6.57 million $192,955
Jul 25, 1 AM $0.774
-0.03%
$6.57 million $207,041
Jul 25, 12 AM $0.774
-0.01%
$6.57 million $223,451
Jul 24, 11 PM $0.774
-0.01%
$6.57 million $230,893
Jul 24, 10 PM $0.774
+0.05%
$6.57 million $234,729
Jul 24, 9 PM $0.774
-0.05%
$6.57 million $237,441
Jul 24, 8 PM $0.774
+0.01%
$6.57 million $247,481
Jul 24, 7 PM $0.774
-0.01%
$6.57 million $254,403
Jul 24, 6 PM $0.775
-0.01%
$6.57 million $258,280