XSGD Historical Data

XSGD Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.782
-0.02%
$ 4.92 million $ 718,384
May 16, 8 AM $ 0.782
+0.01%
$ 4.92 million $ 787,322
May 16, 7 AM $ 0.782
-0.01%
$ 4.92 million $ 794,602
May 16, 6 AM $ 0.782
+0.02%
$ 4.92 million $ 783,645
May 16, 5 AM $ 0.782
+0.01%
$ 4.92 million $ 787,743
May 16, 4 AM $ 0.782
+0.01%
$ 4.92 million $ 795,415
May 16, 3 AM $ 0.782
+0.00%
$ 4.92 million $ 806,476
May 16, 2 AM $ 0.782
-0.01%
$ 4.91 million $ 833,836
May 16, 1 AM $ 0.782
+0.02%
$ 4.92 million $ 907,662
May 16, 12 AM $ 0.782
-0.01%
$ 4.91 million $ 999,043
May 15, 11 PM $ 0.782
+0.00%
$ 4.92 million $ 1.04 million
May 15, 10 PM $ 0.782
+0.00%
$ 4.92 million $ 1.05 million
May 15, 9 PM $ 0.782
+0.01%
$ 4.92 million $ 1.05 million
May 15, 8 PM $ 0.782
+0.00%
$ 4.91 million $ 1.05 million
May 15, 7 PM $ 0.782
+0.00%
$ 4.91 million $ 1.07 million
May 15, 6 PM $ 0.782
-0.01%
$ 4.91 million $ 1.07 million
May 15, 5 PM $ 0.782
+0.01%
$ 4.92 million $ 1.13 million
May 15, 4 PM $ 0.782
-0.01%
$ 4.91 million $ 1.15 million
May 15, 3 PM $ 0.782
+0.00%
$ 4.92 million $ 1.17 million
May 15, 2 PM $ 0.782
-0.02%
$ 4.91 million $ 1.18 million
May 15, 1 PM $ 0.782
+0.01%
$ 4.92 million $ 1.16 million
May 15, 12 PM $ 0.782
-0.07%
$ 4.92 million $ 1.13 million
May 15, 11 AM $ 0.783
+0.01%
$ 4.92 million $ 1.09 million
May 15, 10 AM $ 0.783
+0.06%
$ 4.92 million $ 1.07 million
May 15, 9 AM $ 0.782
-0.08%
$ 4.92 million $ 1.02 million
May 15, 8 AM $ 0.783
-0.04%
$ 4.92 million $ 942,787
May 15, 7 AM $ 0.783
+0.01%
$ 4.92 million $ 962,401
May 15, 6 AM $ 0.783
-0.03%
$ 4.92 million $ 974,383
May 15, 5 AM $ 0.783
-0.06%
$ 4.92 million $ 933,637
May 15, 4 AM $ 0.784
-0.01%
$ 4.93 million $ 908,074
May 15, 3 AM $ 0.784
-0.01%
$ 4.93 million $ 903,299
May 15, 2 AM $ 0.784
-0.01%
$ 4.93 million $ 886,543
May 15, 1 AM $ 0.784
-0.11%
$ 4.93 million $ 815,159
May 15, 12 AM $ 0.785
-0.05%
$ 4.93 million $ 724,115
May 14, 11 PM $ 0.785
-0.01%
$ 4.93 million $ 693,077
May 14, 10 PM $ 0.785
+0.00%
$ 4.94 million $ 688,263
May 14, 9 PM $ 0.785
-0.01%
$ 4.93 million $ 687,862
May 14, 8 PM $ 0.785
+0.00%
$ 4.94 million $ 683,661
May 14, 7 PM $ 0.785
+0.00%
$ 4.94 million $ 682,152
May 14, 6 PM $ 0.785
-0.04%
$ 4.94 million $ 673,158
May 14, 5 PM $ 0.785
+0.01%
$ 4.94 million $ 649,950
May 14, 4 PM $ 0.785
-0.04%
$ 4.94 million $ 620,544
May 14, 3 PM $ 0.786
-0.05%
$ 4.94 million $ 591,681
May 14, 2 PM $ 0.786
-0.01%
$ 4.94 million $ 559,035
May 14, 1 PM $ 0.786
-0.03%
$ 4.94 million $ 543,575
May 14, 12 PM $ 0.786
+0.00%
$ 4.94 million $ 556,518
May 14, 11 AM $ 0.786
-0.03%
$ 4.94 million $ 567,893
May 14, 10 AM $ 0.786
-0.02%
$ 4.94 million $ 555,392
May 14, 9 AM $ 0.787
+0.00%
$ 4.94 million $ 541,759
May 14, 8 AM $ 0.787
-0.04%
$ 4.94 million $ 529,720