XSGD Historical Data

XSGD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.774
-0.01%
$6.57 million $254,403
Jul 24, 6 PM $0.775
-0.01%
$6.57 million $258,280
Jul 24, 5 PM $0.775
+0.04%
$6.57 million $276,944
Jul 24, 4 PM $0.774
-0.02%
$6.57 million $293,962
Jul 24, 3 PM $0.774
+0.01%
$6.57 million $314,075
Jul 24, 2 PM $0.774
+0.08%
$6.57 million $317,423
Jul 24, 1 PM $0.774
-0.05%
$6.57 million $314,414
Jul 24, 12 PM $0.774
-0.02%
$6.57 million $338,759
Jul 24, 11 AM $0.774
+0.01%
$6.57 million $365,119
Jul 24, 10 AM $0.774
-0.03%
$6.57 million $362,773
Jul 24, 9 AM $0.774
+0.02%
$6.57 million $362,868
Jul 24, 8 AM $0.774
-0.02%
$6.57 million $380,385
Jul 24, 7 AM $0.774
+0.03%
$6.57 million $371,845
Jul 24, 6 AM $0.774
-0.03%
$6.57 million $357,892
Jul 24, 5 AM $0.774
+0.03%
$6.57 million $351,658
Jul 24, 4 AM $0.774
-0.04%
$6.57 million $358,989
Jul 24, 3 AM $0.775
+0.06%
$6.57 million $369,077
Jul 24, 2 AM $0.774
-0.02%
$6.57 million $370,538
Jul 24, 1 AM $0.774
+0.07%
$6.57 million $377,688
Jul 24, 12 AM $0.774
+0.00%
$6.56 million $373,904
Jul 23, 11 PM $0.774
-0.02%
$6.56 million $375,985
Jul 23, 10 PM $0.774
+0.02%
$6.57 million $384,552
Jul 23, 9 PM $0.774
-0.01%
$6.56 million $386,661
Jul 23, 8 PM $0.774
+0.01%
$6.56 million $386,056
Jul 23, 7 PM $0.774
+0.01%
$6.56 million $379,847
Jul 23, 6 PM $0.773
-0.01%
$6.56 million $383,925
Jul 23, 5 PM $0.774
-0.12%
$6.57 million $386,770
Jul 23, 4 PM $0.775
+0.08%
$6.57 million $368,809
Jul 23, 3 PM $0.774
-0.03%
$6.57 million $355,195
Jul 23, 2 PM $0.774
+0.04%
$6.57 million $357,637
Jul 23, 1 PM $0.774
+0.04%
$6.57 million $356,783
Jul 23, 12 PM $0.774
-0.14%
$6.57 million $330,391
Jul 23, 11 AM $0.775
-0.03%
$6.57 million $310,621
Jul 23, 10 AM $0.775
+0.03%
$6.58 million $318,617
Jul 23, 9 AM $0.775
-0.04%
$6.57 million $321,272
Jul 23, 8 AM $0.775
-0.12%
$6.58 million $310,860
Jul 23, 7 AM $0.776
-0.01%
$6.58 million $300,791
Jul 23, 6 AM $0.776
+0.01%
$6.59 million $313,883
Jul 23, 5 AM $0.776
+0.02%
$6.59 million $328,050
Jul 23, 4 AM $0.776
+0.10%
$6.58 million $325,210
Jul 23, 3 AM $0.775
-0.02%
$6.58 million $317,995
Jul 23, 2 AM $0.775
+0.01%
$6.58 million $317,505
Jul 23, 1 AM $0.775
+0.09%
$6.58 million $305,533
Jul 23, 12 AM $0.775
-0.02%
$6.57 million $297,001
Jul 22, 11 PM $0.775
-0.01%
$6.57 million $296,691
Jul 22, 10 PM $0.775
+0.03%
$6.57 million $293,478
Jul 22, 9 PM $0.775
-0.02%
$6.57 million $292,352
Jul 22, 8 PM $0.775
+0.00%
$6.57 million $288,416
Jul 22, 7 PM $0.775
+0.01%
$6.57 million $285,491
Jul 22, 6 PM $0.775
+0.00%
$6.57 million $278,419